Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:44 | 100 | 84,8500 |
21:53:43 | 100 | 84,8600 |
21:53:42 | 100 | 84,8600 |
21:53:41 | 100 | 84,8600 |
21:53:41 | 100 | 84,8600 |
21:53:41 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 124 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 400 | 84,8500 |
21:53:40 | 201 | 84,8500 |
21:53:40 | 500 | 84,8500 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8600 |
21:53:40 | 100 | 84,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 1,80 Tsd. | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8450 |
21:53:40 | 100 | 84,8400 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 192 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8500 |
21:53:40 | 100 | 84,8550 |
21:53:38 | 1,80 Tsd. | 84,8540 |