Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:00 | 100 | 75,2650 |
| 07.05.25 21:59:00 | 100 | 75,2650 |
| 07.05.25 21:59:00 | 183 | 75,2750 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 200 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 124 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 154 | 75,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 200 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 375 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |
| 07.05.25 21:59:00 | 100 | 75,2700 |