eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 100 | 77,5100 |
15:43:11 | 150 | 77,5000 |
15:43:11 | 100 | 77,5000 |
15:43:11 | 100 | 77,5200 |
15:43:11 | 1,00 Tsd. | 77,4950 |
15:43:11 | 1,00 Tsd. | 77,4950 |
15:43:11 | 100 | 77,4950 |
15:43:11 | 211 | 77,4950 |
15:42:52 | 100 | 77,5000 |
15:42:52 | 100 | 77,4900 |
15:42:52 | 150 | 77,5100 |
15:42:46 | 100 | 77,4960 |
15:42:37 | 300 | 77,5250 |
15:42:32 | 565 | 77,5250 |
15:42:32 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | 100 | 77,5300 |
15:42:32 | 100 | 77,5300 |
15:42:32 | 100 | 77,5300 |
15:42:05 | 100 | 77,5000 |
15:41:45 | 100 | 77,5300 |
15:41:45 | 100 | 77,5300 |
15:41:43 | 100 | 77,5700 |
15:41:41 | 100 | 77,5300 |
15:41:37 | 100 | 77,5300 |
15:41:37 | 100 | 77,5300 |
15:41:34 | 100 | 77,5250 |
15:41:30 | 100 | 77,5250 |
15:41:26 | 100 | 77,5200 |
15:41:26 | 100 | 77,5300 |
15:41:26 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 100 | 77,5050 |
15:41:25 | 100 | 77,5000 |
15:40:45 | 100 | 77,5350 |
15:40:35 | 130 | 77,5100 |
15:40:35 | 150 | 77,5100 |
15:40:35 | 100 | 77,5100 |
15:40:00 | 100 | 77,5600 |
15:40:00 | 100 | 77,5700 |
15:40:00 | 100 | 77,5800 |
15:40:00 | 100 | 77,5700 |
15:40:00 | 100 | 77,5700 |
15:40:00 | 100 | 77,5800 |
15:40:00 | 100 | 77,5800 |
15:40:00 | 200 | 77,5900 |
15:40:00 | 100 | 77,5800 |