Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:03 | 100 | 35,5300 |
11.06.25 21:50:03 | 100 | 35,5300 |
11.06.25 21:50:02 | 100 | 35,5300 |
11.06.25 21:50:02 | 100 | 35,5300 |
11.06.25 21:50:02 | 100 | 35,5300 |
11.06.25 21:50:01 | 100 | 35,5300 |
11.06.25 21:50:01 | 100 | 35,5300 |
11.06.25 21:50:01 | 104 | 35,5200 |
11.06.25 21:50:01 | 100 | 35,5200 |
11.06.25 21:50:01 | 353 | 35,5200 |
11.06.25 21:50:01 | 276 | 35,5200 |
11.06.25 21:50:00 | 1,69 Tsd. | 35,5200 |
11.06.25 21:50:00 | 100 | 35,5200 |
11.06.25 21:49:46 | 100 | 35,5250 |
11.06.25 21:49:46 | 200 | 35,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:46 | 150 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 158 | 35,5300 |
11.06.25 21:49:46 | 1,40 Tsd. | 35,5300 |
11.06.25 21:49:46 | 300 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 300 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 200 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
11.06.25 21:49:46 | 100 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:42 | 169 | 35,5350 |
11.06.25 21:49:41 | 100 | 35,5300 |
11.06.25 21:49:28 | 200 | 35,5400 |
11.06.25 21:49:28 | 200 | 35,5400 |
11.06.25 21:49:25 | 294 | 35,5400 |
11.06.25 21:49:25 | 100 | 35,5400 |
11.06.25 21:49:25 | 100 | 35,5400 |
11.06.25 21:49:24 | 100 | 35,5400 |
11.06.25 21:49:24 | 200 | 35,5400 |
11.06.25 21:49:24 | 200 | 35,5400 |
11.06.25 21:49:24 | 100 | 35,5400 |
11.06.25 21:49:21 | 100 | 35,5300 |
11.06.25 21:49:15 | 100 | 35,5300 |
11.06.25 21:49:15 | 100 | 35,5400 |
11.06.25 21:49:14 | 809 | 35,5304 |