TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:11:09 | 0 | 28,200 |
| 22.10.25 08:11:09 | 0 | 29,000 |
| 21.10.25 08:10:01 | 0 | 28,400 |
| 20.10.25 08:11:10 | 0 | 27,800 |
| 17.10.25 08:11:11 | 0 | 27,400 |
| 16.10.25 08:11:11 | 0 | 27,600 |
| 15.10.25 08:11:09 | 0 | 28,600 |
| 14.10.25 08:11:09 | 0 | 29,200 |
| 13.10.25 08:11:10 | 0 | 29,400 |
| 10.10.25 08:11:09 | 0 | 29,400 |
| 09.10.25 08:11:07 | 0 | 29,600 |
| 08.10.25 08:11:09 | 0 | 29,200 |
| 07.10.25 08:11:09 | 0 | 28,600 |
| 06.10.25 08:11:19 | 0 | 28,600 |
| 03.10.25 08:11:08 | 0 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:11:14 | 0 | 28,000 |
| 01.10.25 08:11:13 | 0 | 28,000 |
| 30.09.25 08:11:08 | 0 | 28,400 |
| 29.09.25 08:11:08 | 0 | 28,200 |
| 26.09.25 08:11:11 | 0 | 28,000 |
| 25.09.25 08:11:11 | 0 | 28,400 |
| 24.09.25 08:11:11 | 0 | 28,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login