Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 291,62 Tsd. | 33,7600 |
| 23.10.25 21:59:59 | 200 | 33,7400 |
| 23.10.25 21:59:59 | 197 | 33,7550 |
| 23.10.25 21:59:59 | 100 | 33,7600 |
| 23.10.25 21:59:59 | 110 | 33,7600 |
| 23.10.25 21:59:59 | 203 | 33,7600 |
| 23.10.25 21:59:59 | 100 | 33,7600 |
| 23.10.25 21:59:59 | 200 | 33,7550 |
| 23.10.25 21:59:58 | 100 | 33,7400 |
| 23.10.25 21:59:58 | 100 | 33,7400 |
| 23.10.25 21:59:58 | 200 | 33,7550 |
| 23.10.25 21:59:57 | 100 | 33,7400 |
| 23.10.25 21:59:57 | 299 | 33,7400 |
| 23.10.25 21:59:57 | 134 | 33,7650 |
| 23.10.25 21:59:57 | 225 | 33,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 295 | 33,7650 |
| 23.10.25 21:59:56 | 100 | 33,7400 |
| 23.10.25 21:59:56 | 200 | 33,7400 |
| 23.10.25 21:59:54 | 100 | 33,7500 |
| 23.10.25 21:59:54 | 139 | 33,7500 |
| 23.10.25 21:59:54 | 100 | 33,7700 |
| 23.10.25 21:59:53 | 297 | 33,7630 |
| 23.10.25 21:59:53 | 136 | 33,7650 |
| 23.10.25 21:59:53 | 119 | 33,7650 |
| 23.10.25 21:59:53 | 127 | 33,7650 |
| 23.10.25 21:59:52 | 110 | 33,7500 |
| 23.10.25 21:59:52 | 100 | 33,7500 |
| 23.10.25 21:59:52 | 115 | 33,7700 |
| 23.10.25 21:59:52 | 100 | 33,7700 |
| 23.10.25 21:59:52 | 500 | 33,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 195 | 33,7700 |
| 23.10.25 21:59:52 | 154 | 33,7400 |
| 23.10.25 21:59:52 | 215 | 33,7500 |
| 23.10.25 21:59:52 | 100 | 33,7500 |
| 23.10.25 21:59:52 | 100 | 33,7600 |
| 23.10.25 21:59:52 | 200 | 33,7600 |
| 23.10.25 21:59:52 | 198 | 33,7600 |
| 23.10.25 21:59:51 | 225 | 33,7650 |
| 23.10.25 21:59:51 | 323 | 33,7600 |
| 23.10.25 21:59:51 | 100 | 33,7600 |
| 23.10.25 21:59:51 | 500 | 33,7600 |
| 23.10.25 21:59:51 | 175 | 33,7600 |
| 23.10.25 21:59:51 | 256 | 33,7600 |
| 23.10.25 21:59:51 | 100 | 33,7600 |
| 23.10.25 21:59:51 | 232 | 33,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login