TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 0 | 28,400 |
16:43:37 | 0 | 28,400 |
16:14:16 | 0 | 28,400 |
15:44:13 | 0 | 28,200 |
15:14:30 | 0 | 28,200 |
14:43:45 | 0 | 28,200 |
14:13:57 | 0 | 28,200 |
13:43:59 | 0 | 28,200 |
13:13:29 | 0 | 28,200 |
12:44:30 | 0 | 28,200 |
12:14:23 | 0 | 28,200 |
11:43:24 | 0 | 28,200 |
11:14:11 | 0 | 28,200 |
10:43:37 | 0 | 28,200 |
10:14:00 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | 0 | 28,200 |
09:13:15 | 0 | 28,200 |
08:43:17 | 0 | 28,000 |
07:30:38 | 0 | 28,000 |
01.10.25 22:43:45 | 0 | 28,000 |
01.10.25 22:13:24 | 0 | 28,000 |
01.10.25 21:43:30 | 0 | 27,800 |
01.10.25 21:13:13 | 0 | 27,800 |
01.10.25 20:54:44 | 100 | 27,800 |
01.10.25 20:44:09 | 0 | 28,200 |
01.10.25 20:13:26 | 0 | 28,200 |
01.10.25 19:44:13 | 0 | 28,200 |
01.10.25 19:14:20 | 0 | 28,200 |
01.10.25 18:43:35 | 0 | 28,200 |
01.10.25 18:13:21 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:44:03 | 0 | 28,200 |
01.10.25 17:13:16 | 0 | 28,200 |
01.10.25 16:43:14 | 0 | 28,000 |
01.10.25 16:13:57 | 0 | 28,000 |
01.10.25 15:43:47 | 0 | 27,800 |
01.10.25 15:14:18 | 0 | 27,800 |
01.10.25 14:43:29 | 0 | 27,800 |
01.10.25 13:43:00 | 0 | 28,200 |
01.10.25 13:13:04 | 0 | 28,200 |
01.10.25 12:43:56 | 0 | 28,200 |
01.10.25 12:13:06 | 0 | 28,600 |
01.10.25 11:43:34 | 0 | 28,600 |
01.10.25 11:13:58 | 0 | 28,200 |
01.10.25 10:43:44 | 0 | 28,200 |
01.10.25 10:13:49 | 0 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login