TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 31,000 |
12.06.25 08:03:48 | 0 | 31,000 |
11.06.25 08:00:57 | 0 | 31,000 |
10.06.25 08:00:26 | 0 | 31,000 |
09.06.25 08:00:52 | 0 | 31,000 |
06.06.25 08:01:39 | 0 | 30,800 |
05.06.25 08:03:06 | 0 | 30,800 |
04.06.25 08:02:01 | 0 | 30,800 |
03.06.25 08:03:52 | 0 | 30,200 |
02.06.25 08:02:38 | 0 | 30,600 |
30.05.25 08:04:01 | 0 | 31,000 |
29.05.25 08:02:07 | 0 | 32,200 |
28.05.25 08:02:57 | 0 | 31,800 |
28.05.25 08:02:56 | 0 | 31,800 |
27.05.25 08:01:56 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:01 | 0 | 31,200 |
23.05.25 08:00:13 | 0 | 31,200 |
22.05.25 08:00:58 | 0 | 31,400 |
21.05.25 08:02:26 | 0 | 31,200 |
20.05.25 08:00:15 | 0 | 31,200 |
19.05.25 08:00:54 | 0 | 31,200 |
19.05.25 08:00:11 | 0 | 31,200 |
16.05.25 08:00:48 | 0 | 31,200 |
16.05.25 08:00:09 | 0 | 31,200 |
15.05.25 08:00:15 | 0 | 31,000 |
14.05.25 08:05:10 | 0 | 31,400 |
14.05.25 08:05:06 | 0 | 31,400 |
Keine Daten verfügbar