TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:38 | 0 | 27,230 |
| 15.07.26 21:55:56 | 0 | 27,320 |
| 15.07.26 21:46:09 | 0 | 27,260 |
| 15.07.26 21:31:16 | 0 | 27,200 |
| 15.07.26 21:16:12 | 0 | 27,240 |
| 15.07.26 21:01:22 | 0 | 27,260 |
| 15.07.26 20:31:15 | 0 | 27,250 |
| 15.07.26 20:16:32 | 0 | 27,260 |
| 15.07.26 20:01:18 | 0 | 27,390 |
| 15.07.26 19:31:54 | 0 | 27,520 |
| 15.07.26 19:16:41 | 0 | 27,560 |
| 15.07.26 19:01:51 | 0 | 27,520 |
| 15.07.26 18:32:18 | 0 | 27,420 |
| 15.07.26 18:17:33 | 0 | 27,440 |
| 15.07.26 18:02:50 | 0 | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:32:43 | 0 | 27,560 |
| 15.07.26 17:18:34 | 0 | 27,680 |
| 15.07.26 17:04:07 | 0 | 27,840 |
| 15.07.26 16:33:45 | 0 | 27,690 |
| 15.07.26 16:18:27 | 0 | 27,610 |
| 15.07.26 15:33:17 | 0 | 27,140 |
| 15.07.26 15:18:26 | 0 | 27,260 |
| 15.07.26 15:03:08 | 0 | 27,300 |
| 15.07.26 14:32:52 | 0 | 27,270 |
| 15.07.26 14:18:26 | 0 | 27,260 |
| 15.07.26 13:32:39 | 0 | 27,270 |
| 15.07.26 13:18:16 | 0 | 27,270 |
| 15.07.26 13:04:16 | 0 | 27,290 |
| 15.07.26 12:52:15 | 0 | 27,260 |
| 15.07.26 12:33:57 | 0 | 27,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 12:18:51 | 0 | 27,250 |
| 15.07.26 12:04:12 | 0 | 27,250 |
| 15.07.26 11:50:50 | 0 | 27,270 |
| 15.07.26 11:31:18 | 0 | 27,280 |
| 15.07.26 11:16:16 | 0 | 27,280 |
| 15.07.26 11:01:20 | 0 | 27,270 |
| 15.07.26 10:31:37 | 0 | 27,240 |
| 15.07.26 10:16:30 | 0 | 27,250 |
| 15.07.26 10:01:48 | 0 | 27,300 |
| 15.07.26 09:32:11 | 0 | 27,280 |
| 15.07.26 09:14:59 | 0 | 27,330 |
| 15.07.26 09:06:01 | 0 | 27,350 |
| 15.07.26 08:56:00 | 0 | 27,320 |
| 15.07.26 08:32:20 | 0 | 27,290 |
| 15.07.26 08:17:32 | 0 | 27,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login