TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:17 | 0 | 28,200 |
01.10.25 21:50:23 | 0 | 28,000 |
01.10.25 07:37:22 | 0 | 28,200 |
30.09.25 07:38:58 | 0 | 28,600 |
29.09.25 21:56:10 | 0 | 28,600 |
29.09.25 21:49:41 | 0 | 28,600 |
29.09.25 07:50:24 | 0 | 28,400 |
26.09.25 21:32:50 | 0 | 28,400 |
26.09.25 07:42:57 | 0 | 28,200 |
25.09.25 21:32:29 | 0 | 28,200 |
25.09.25 07:36:51 | 0 | 28,600 |
24.09.25 21:34:03 | 0 | 28,600 |
24.09.25 07:35:55 | 0 | 29,000 |
23.09.25 21:36:17 | 0 | 29,000 |
23.09.25 07:34:02 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:32 | 0 | 29,800 |
22.09.25 07:51:20 | 0 | 30,600 |
19.09.25 07:38:21 | 0 | 31,000 |
18.09.25 07:32:45 | 0 | 30,600 |
17.09.25 07:35:24 | 0 | 30,600 |
16.09.25 07:35:48 | 0 | 30,800 |
15.09.25 21:57:24 | 0 | 30,600 |
15.09.25 21:31:29 | 0 | 30,800 |
15.09.25 07:43:58 | 0 | 30,800 |
12.09.25 07:38:07 | 0 | 30,800 |
11.09.25 21:30:51 | 0 | 30,600 |
11.09.25 07:38:58 | 0 | 30,400 |
10.09.25 07:45:08 | 0 | 30,000 |
09.09.25 21:31:09 | 0 | 29,800 |
09.09.25 07:32:02 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:37 | 0 | 30,000 |
08.09.25 07:41:44 | 0 | 30,800 |
05.09.25 21:34:52 | 0 | 30,600 |
05.09.25 14:55:07 | 0 | 30,600 |
05.09.25 07:33:45 | 0 | 30,600 |
04.09.25 07:52:53 | 0 | 30,800 |
03.09.25 21:30:15 | 0 | 30,600 |
03.09.25 07:41:04 | 0 | 31,200 |
02.09.25 21:40:38 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login