TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:50:52 | 79 | 29,00 |
| 23.10.25 15:38:15 | 1 | 29,00 |
| 23.10.25 09:32:50 | 3 | 28,60 |
| 21.10.25 18:35:06 | 388 | 28,80 |
| 21.10.25 16:01:28 | 65 | 28,60 |
| 21.10.25 15:58:53 | 24 | 28,60 |
| 21.10.25 15:08:06 | 6 | 28,60 |
| 21.10.25 14:41:34 | 161 | 28,60 |
| 21.10.25 07:32:37 | 66 | 28,60 |
| 20.10.25 17:58:16 | 100 | 28,20 |
| 20.10.25 16:41:44 | 30 | 28,20 |
| 20.10.25 08:07:42 | 45 | 28,20 |
| 17.10.25 15:00:10 | 24 | 28,00 |
| 16.10.25 21:06:52 | 593 | 27,80 |
| 16.10.25 16:27:18 | 30 | 28,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 14:44:39 | 130 | 28,00 |
| 15.10.25 17:55:48 | 23 | 28,60 |
| 15.10.25 16:28:42 | 1 | 29,00 |
| 15.10.25 15:47:39 | 1 | 28,80 |
| 15.10.25 15:38:23 | 1 | 29,20 |
| 15.10.25 09:32:25 | 6 | 28,80 |
| 14.10.25 20:53:16 | 50 | 29,00 |
| 14.10.25 20:36:11 | 774 | 28,80 |
| 14.10.25 17:05:02 | 11 | 28,80 |
| 14.10.25 16:55:09 | 110 | 29,00 |
| 10.10.25 17:28:02 | 26 | 29,00 |
| 10.10.25 15:45:13 | 70 | 29,20 |
| 09.10.25 17:28:43 | 9 | 30,00 |
| 09.10.25 09:31:57 | 1 | 30,00 |
| 07.10.25 09:33:06 | 8 | 29,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:17:19 | 141 | 29,00 |
| 06.10.25 16:12:41 | 90 | 29,00 |
| 06.10.25 15:28:36 | 247 | 29,00 |
| 06.10.25 12:11:21 | 53 | 29,00 |
| 03.10.25 19:16:50 | 339 | 28,80 |
| 03.10.25 18:58:08 | 166 | 28,80 |
| 03.10.25 11:23:35 | 3 | 28,80 |
| 02.10.25 11:53:32 | 30 | 28,40 |
| 02.10.25 10:33:03 | 13 | 28,20 |
| 01.10.25 19:14:17 | 20 | 28,00 |
| 01.10.25 15:38:20 | 1 | 27,60 |
| 01.10.25 09:31:06 | 3 | 28,20 |
| 30.09.25 14:07:12 | 39 | 28,60 |
| 30.09.25 09:47:12 | 111 | 28,40 |
| 30.09.25 09:35:44 | 123 | 28,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login