Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:33 | 200 | 33,74 |
| 23.10.25 21:59:20 | 156 | 33,74 |
| 23.10.25 21:59:20 | 197 | 33,75 |
| 23.10.25 21:59:13 | 125 | 33,76 |
| 23.10.25 21:59:13 | 200 | 33,76 |
| 23.10.25 21:59:13 | 200 | 33,76 |
| 23.10.25 21:59:12 | 100 | 33,77 |
| 23.10.25 21:59:02 | 200 | 33,78 |
| 23.10.25 21:57:51 | 143 | 33,78 |
| 23.10.25 21:57:10 | 330 | 33,78 |
| 23.10.25 21:56:01 | 100 | 33,76 |
| 23.10.25 21:55:00 | 100 | 33,72 |
| 23.10.25 21:55:00 | 279 | 33,75 |
| 23.10.25 21:54:44 | 100 | 33,75 |
| 23.10.25 21:54:40 | 190 | 33,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:54:40 | 190 | 33,76 |
| 23.10.25 21:54:40 | 100 | 33,75 |
| 23.10.25 21:54:40 | 100 | 33,75 |
| 23.10.25 21:54:40 | 190 | 33,76 |
| 23.10.25 21:50:33 | 102 | 33,75 |
| 23.10.25 21:50:00 | 100 | 33,75 |
| 23.10.25 21:48:44 | 100 | 33,76 |
| 23.10.25 21:40:44 | 100 | 33,75 |
| 23.10.25 21:40:43 | 180 | 33,77 |
| 23.10.25 21:40:37 | 100 | 33,77 |
| 23.10.25 21:36:11 | 100 | 33,77 |
| 23.10.25 21:36:11 | 100 | 33,77 |
| 23.10.25 21:36:11 | 100 | 33,77 |
| 23.10.25 21:36:11 | 100 | 33,77 |
| 23.10.25 21:30:48 | 100 | 33,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:30:48 | 118 | 33,77 |
| 23.10.25 21:29:24 | 223 | 33,78 |
| 23.10.25 21:19:28 | 100 | 33,75 |
| 23.10.25 21:19:28 | 100 | 33,75 |
| 23.10.25 21:17:35 | 225 | 33,78 |
| 23.10.25 21:02:04 | 100 | 33,77 |
| 23.10.25 21:00:03 | 120 | 33,78 |
| 23.10.25 20:59:50 | 100 | 33,78 |
| 23.10.25 20:44:01 | 100 | 33,75 |
| 23.10.25 20:44:01 | 100 | 33,75 |
| 23.10.25 20:43:08 | 100 | 33,77 |
| 23.10.25 20:30:20 | 100 | 33,72 |
| 23.10.25 20:30:20 | 100 | 33,72 |
| 23.10.25 20:22:42 | 100 | 33,71 |
| 23.10.25 20:15:54 | 100 | 33,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login