TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:47 | - | 25,590 |
| 12:24:30 | - | 25,595 |
| 12:15:40 | - | 25,560 |
| 12:04:53 | - | 25,585 |
| 11:56:38 | - | 25,605 |
| 11:56:06 | - | 25,580 |
| 11:55:58 | - | 25,595 |
| 11:54:11 | - | 25,580 |
| 11:53:48 | - | 25,600 |
| 11:53:40 | - | 25,615 |
| 11:48:38 | - | 25,600 |
| 11:48:29 | - | 25,615 |
| 11:48:11 | - | 25,600 |
| 11:31:17 | - | 25,580 |
| 11:31:09 | - | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:22 | - | 25,580 |
| 11:17:13 | - | 25,560 |
| 11:17:04 | - | 25,580 |
| 11:16:38 | - | 25,560 |
| 11:16:30 | - | 25,580 |
| 11:15:45 | - | 25,560 |
| 11:10:14 | - | 25,585 |
| 11:10:07 | - | 25,570 |
| 11:08:46 | - | 25,585 |
| 11:08:39 | - | 25,605 |
| 11:08:07 | - | 25,585 |
| 11:08:00 | - | 25,605 |
| 10:59:15 | - | 25,585 |
| 10:59:07 | - | 25,605 |
| 10:54:29 | - | 25,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:22 | - | 25,575 |
| 10:48:07 | - | 25,560 |
| 10:42:33 | - | 25,555 |
| 10:37:29 | - | 25,535 |
| 10:37:21 | - | 25,555 |
| 10:35:53 | - | 25,535 |
| 10:33:50 | - | 25,550 |
| 10:30:02 | - | 25,535 |
| 10:27:57 | - | 25,550 |
| 10:24:11 | - | 25,570 |
| 10:19:10 | - | 25,570 |
| 10:08:30 | - | 25,570 |
| 10:05:52 | - | 25,585 |
| 10:00:01 | - | 25,610 |
| 09:56:24 | - | 25,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login