TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:49 | - | 25,545 |
| 08:45:32 | - | 25,565 |
| 08:45:31 | - | 25,635 |
| 08:45:25 | - | 25,670 |
| 08:37:22 | - | 25,635 |
| 08:22:05 | - | 25,655 |
| 08:18:32 | - | 25,635 |
| 08:11:10 | - | 25,655 |
| 08:06:47 | - | 25,635 |
| 08:06:40 | - | 25,590 |
| 08:06:35 | - | 25,635 |
| 08:06:28 | - | 25,585 |
| 07:44:24 | - | 25,570 |
| 07:30:01 | - | 25,585 |
| 08.05.26 22:59:34 | - | 25,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:57:34 | - | 25,635 |
| 08.05.26 22:40:44 | - | 25,625 |
| 08.05.26 22:23:25 | - | 25,630 |
| 08.05.26 22:23:25 | - | 25,630 |
| 08.05.26 22:14:50 | - | 25,635 |
| 08.05.26 22:03:11 | - | 25,640 |
| 08.05.26 22:03:05 | - | 25,625 |
| 08.05.26 22:00:05 | - | 25,640 |
| 08.05.26 21:59:47 | - | 25,650 |
| 08.05.26 21:59:47 | - | 25,650 |
| 08.05.26 21:59:47 | - | 25,650 |
| 08.05.26 21:59:03 | - | 25,655 |
| 08.05.26 21:59:03 | - | 25,655 |
| 08.05.26 21:58:34 | - | 25,660 |
| 08.05.26 21:58:01 | - | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:57:32 | - | 25,720 |
| 08.05.26 21:57:02 | - | 25,710 |
| 08.05.26 21:56:50 | - | 25,690 |
| 08.05.26 21:56:11 | - | 25,700 |
| 08.05.26 21:55:30 | - | 25,715 |
| 08.05.26 21:55:08 | - | 25,700 |
| 08.05.26 21:54:57 | - | 25,705 |
| 08.05.26 21:54:31 | - | 25,690 |
| 08.05.26 21:54:17 | - | 25,710 |
| 08.05.26 21:53:53 | - | 25,720 |
| 08.05.26 21:53:46 | - | 25,725 |
| 08.05.26 21:53:26 | - | 25,735 |
| 08.05.26 21:53:00 | - | 25,755 |
| 08.05.26 21:52:30 | - | 25,780 |
| 08.05.26 21:52:12 | - | 25,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login