Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 36,0700 |
21:56:52 | 100 | 36,0750 |
21:56:47 | 229 | 36,0750 |
21:56:44 | 100 | 36,0750 |
21:56:44 | 100 | 36,0750 |
21:56:44 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:42 | 100 | 36,0750 |
21:56:36 | 100 | 36,0750 |
21:56:35 | 100 | 36,0750 |
21:56:34 | 200 | 36,0750 |
21:56:33 | 100 | 36,0750 |
21:56:33 | 200 | 36,0700 |
21:56:33 | 100 | 36,0700 |
21:56:33 | 122 | 36,0700 |
21:56:33 | 100 | 36,0700 |
21:56:33 | 100 | 36,0700 |
21:56:33 | 400 | 36,0650 |
21:56:33 | 100 | 36,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 36,0650 |
21:56:33 | 119 | 36,0650 |
21:56:33 | 100 | 36,0650 |
21:56:33 | 140 | 36,0600 |
21:56:33 | 115 | 36,0550 |
21:56:33 | 100 | 36,0600 |
21:56:33 | 100 | 36,0600 |
21:56:33 | 100 | 36,0600 |
21:56:33 | 100 | 36,0600 |
21:56:33 | 246 | 36,0600 |
21:56:33 | 100 | 36,0600 |
21:56:33 | 200 | 36,0600 |
21:56:33 | 208 | 36,0600 |
21:56:33 | 146 | 36,0600 |
21:56:33 | 100 | 36,0600 |