Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 100 | 35,6300 |
11.06.25 21:59:18 | 100 | 35,6300 |
11.06.25 21:59:18 | 100 | 35,6300 |
11.06.25 21:59:16 | 200 | 35,6300 |
11.06.25 21:59:16 | 100 | 35,6300 |
11.06.25 21:59:16 | 400 | 35,6300 |
11.06.25 21:59:16 | 100 | 35,6300 |
11.06.25 21:59:16 | 100 | 35,6300 |
11.06.25 21:59:15 | 192 | 35,6250 |
11.06.25 21:59:15 | 100 | 35,6250 |
11.06.25 21:59:15 | 100 | 35,6250 |
11.06.25 21:59:13 | 100 | 35,6250 |
11.06.25 21:59:11 | 100 | 35,6300 |
11.06.25 21:59:11 | 200 | 35,6250 |
11.06.25 21:59:09 | 100 | 35,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:08 | 200 | 35,6300 |
11.06.25 21:59:06 | 114 | 35,6250 |
11.06.25 21:59:03 | 100 | 35,6200 |
11.06.25 21:59:03 | 100 | 35,6300 |
11.06.25 21:59:03 | 100 | 35,6250 |
11.06.25 21:59:01 | 100 | 35,6400 |
11.06.25 21:59:01 | 3,37 Tsd. | 35,6200 |
11.06.25 21:59:01 | 600 | 35,6200 |
11.06.25 21:59:00 | 298 | 35,6300 |
11.06.25 21:59:00 | 100 | 35,6300 |
11.06.25 21:59:00 | 226 | 35,6300 |
11.06.25 21:59:00 | 132 | 35,6300 |
11.06.25 21:59:00 | 100 | 35,6300 |
11.06.25 21:59:00 | 200 | 35,6300 |
11.06.25 21:59:00 | 300 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 35,6300 |
11.06.25 21:59:00 | 1,50 Tsd. | 35,6400 |
11.06.25 21:59:00 | 1,10 Tsd. | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:59:00 | 100 | 35,6400 |
11.06.25 21:58:59 | 100 | 35,6400 |
11.06.25 21:58:59 | 100 | 35,6300 |
11.06.25 21:58:59 | 100 | 35,6400 |
11.06.25 21:58:59 | 100 | 35,6400 |
11.06.25 21:58:59 | 100 | 35,6400 |
11.06.25 21:58:59 | 100 | 35,6400 |