eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trimble Inc

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

08.05.25 22:00

Bid: 62,0000 USD Size: 100 | Ask: 67,9200 USD Size: 100

67,3800 USD +1,63 % (+1,0800)

Zeit	Vol. Stk.	Kurs
21:12:48	100	67,3400
21:12:48	100	67,3600
21:12:48	100	67,3600
21:12:48	100	67,3600
21:12:48	100	67,3600
21:12:48	100	67,3700
21:12:48	100	67,3700
21:12:48	900	67,3600
21:12:48	200	67,3600
21:12:48	100	67,3600
21:12:34	166	67,3700
21:12:34	100	67,3700
21:12:34	100	67,3700
21:12:34	100	67,3700
21:12:32	100	67,3700

Zeit	Vol. Stk.	Kurs
21:12:32	100	67,3700
21:12:11	100	67,3500
21:12:11	100	67,3500
21:12:09	100	67,3500
21:12:09	100	67,3500
21:12:02	100	67,3400
21:12:00	100	67,3400
21:12:00	100	67,3400
21:12:00	100	67,3400
21:12:00	100	67,3400
21:12:00	600	67,3400
21:12:00	100	67,3300
21:12:00	100	67,3300
21:12:00	100	67,3300
21:12:00	100	67,3200

Zeit	Vol. Stk.	Kurs
21:12:00	100	67,3200
21:12:00	100	67,3100
21:12:00	100	67,3100
21:12:00	100	67,3100
21:12:00	136	67,3100
21:12:00	100	67,3100
21:12:00	100	67,3100
21:12:00	100	67,3100
21:12:00	692	67,2880
21:12:00	100	67,2900
21:11:23	100	67,3100
21:11:20	100	67,2900
21:11:20	100	67,2900
21:11:20	316	67,2781
21:10:52	100	67,3100

64
65
66
67
68
69
70
71
72