eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trimble Inc

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

05.05.25 22:00

Bid: 62,0000 USD Size: 100 | Ask: 65,0000 USD Size: 200

64,0900 USD -0,77 % (-0,5000)

Zeit	Vol. Stk.	Kurs
21:22:24	100	64,4100
21:22:24	100	64,4100
21:22:24	100	64,4000
21:22:24	100	64,4000
21:22:24	100	64,4000
21:22:24	100	64,4000
21:22:24	100	64,4000
21:22:24	200	64,4000
21:22:24	100	64,3800
21:22:24	100	64,3900
21:22:24	100	64,3900
21:22:24	112	64,3900
21:22:24	200	64,4050
21:22:24	100	64,4050
21:22:24	100	64,4050

Zeit	Vol. Stk.	Kurs
21:22:24	100	64,4050
21:22:24	200	64,4050
21:22:23	100	64,4050
21:22:23	100	64,3930
21:22:23	100	64,4100
21:22:23	100	64,4100
21:22:23	100	64,4200
21:22:23	100	64,4200
21:22:23	100	64,4100
21:22:23	100	64,4100
21:22:23	100	64,4100
21:22:23	100	64,4100
21:22:23	100	64,4000
21:22:23	100	64,4000
21:21:59	100	64,4100

Zeit	Vol. Stk.	Kurs
21:21:42	100	64,4200
21:21:39	100	64,4200
21:21:39	100	64,4200
21:21:30	100	64,4500
21:21:26	100	64,4400
21:21:26	100	64,4200
21:21:26	100	64,4200
21:21:26	100	64,4200
21:21:26	100	64,4200
21:21:25	129	64,4100
21:20:55	100	64,4100
21:20:55	100	64,4100
21:20:54	100	64,4200
21:20:25	100	64,4200
21:20:14	100	64,4100

21
22
23
24
25
26
27
28
29