eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trimble Inc

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

05.05.25 22:00

Bid: 62,0000 USD Size: 100 | Ask: 65,0000 USD Size: 200

64,0900 USD -0,77 % (-0,5000)

Zeit	Vol. Stk.	Kurs
21:44:44	100	64,3000
21:44:44	100	64,2910
21:44:41	100	64,2900
21:44:41	100	64,2900
21:44:41	100	64,2900
21:44:36	100	64,3000
21:44:36	100	64,3050
21:44:36	100	64,3050
21:44:36	100	64,2900
21:44:36	100	64,2900
21:44:36	100	64,3000
21:44:36	200	64,2900
21:44:36	119	64,2900
21:44:36	100	64,2900
21:44:36	100	64,2900

Zeit	Vol. Stk.	Kurs
21:44:35	100	64,2800
21:44:12	100	64,3000
21:44:12	100	64,3000
21:44:12	100	64,3100
21:44:12	100	64,3100
21:44:12	100	64,3100
21:44:07	100	64,3250
21:44:07	100	64,3250
21:44:05	100	64,3100
21:44:04	100	64,3250
21:43:49	100	64,3300
21:43:44	100	64,3300
21:43:32	100	64,3350
21:43:26	100	64,3200
21:43:25	100	64,3300

Zeit	Vol. Stk.	Kurs
21:43:23	100	64,3400
21:43:23	100	64,3400
21:42:53	100	64,3600
21:42:45	100	64,3600
21:42:45	100	64,3600
21:42:16	106	64,3800
21:42:16	100	64,3900
21:42:16	100	64,3800
21:42:16	100	64,3800
21:42:11	100	64,3900
21:42:02	100	64,4000
21:42:02	100	64,4000
21:42:02	100	64,4000
21:41:57	100	64,3730
21:41:55	100	64,3800

14
15
16
17
18
19
20
21
22