Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:58 | 100 | 71,2100 |
13.06.25 21:50:58 | 201 | 71,2100 |
13.06.25 21:50:58 | 299 | 71,2100 |
13.06.25 21:50:58 | 100 | 71,2100 |
13.06.25 21:50:53 | 100 | 71,1900 |
13.06.25 21:50:53 | 100 | 71,1900 |
13.06.25 21:50:53 | 100 | 71,1900 |
13.06.25 21:50:52 | 252 | 71,2000 |
13.06.25 21:50:52 | 100 | 71,2000 |
13.06.25 21:50:49 | 346 | 71,2000 |
13.06.25 21:50:49 | 100 | 71,2000 |
13.06.25 21:50:48 | 100 | 71,2000 |
13.06.25 21:50:47 | 200 | 71,1800 |
13.06.25 21:50:47 | 100 | 71,1700 |
13.06.25 21:50:47 | 200 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:47 | 100 | 71,1700 |
13.06.25 21:50:47 | 100 | 71,1700 |
13.06.25 21:50:47 | 100 | 71,1600 |
13.06.25 21:50:47 | 100 | 71,1600 |
13.06.25 21:50:47 | 100 | 71,1550 |
13.06.25 21:50:47 | 154 | 71,1600 |
13.06.25 21:50:47 | 100 | 71,1600 |
13.06.25 21:50:47 | 100 | 71,1800 |
13.06.25 21:50:47 | 100 | 71,1800 |
13.06.25 21:50:47 | 100 | 71,1800 |
13.06.25 21:50:47 | 200 | 71,1900 |
13.06.25 21:50:47 | 100 | 71,1900 |
13.06.25 21:50:46 | 100 | 71,1900 |
13.06.25 21:50:46 | 100 | 71,1900 |
13.06.25 21:50:44 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:43 | 183 | 71,2000 |
13.06.25 21:50:43 | 100 | 71,2000 |
13.06.25 21:50:41 | 100 | 71,2000 |
13.06.25 21:50:39 | 100 | 71,2000 |
13.06.25 21:50:34 | 100 | 71,2100 |
13.06.25 21:50:34 | 100 | 71,2100 |
13.06.25 21:50:34 | 200 | 71,2200 |
13.06.25 21:50:34 | 200 | 71,2200 |
13.06.25 21:50:34 | 100 | 71,2350 |
13.06.25 21:50:34 | 100 | 71,2200 |
13.06.25 21:50:32 | 169 | 71,2200 |
13.06.25 21:50:32 | 100 | 71,2300 |
13.06.25 21:50:32 | 100 | 71,2300 |
13.06.25 21:50:32 | 100 | 71,2200 |
13.06.25 21:50:32 | 100 | 71,2200 |