Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:01:15 | 140 | 71,5200 |
13.06.25 16:01:14 | 100 | 71,5400 |
13.06.25 16:01:14 | 100 | 71,5400 |
13.06.25 16:01:09 | 100 | 71,5400 |
13.06.25 16:01:09 | 100 | 71,5400 |
13.06.25 16:01:09 | 100 | 71,5400 |
13.06.25 16:00:59 | 100 | 71,5550 |
13.06.25 16:00:56 | 100 | 71,5550 |
13.06.25 16:00:55 | 100 | 71,5550 |
13.06.25 16:00:42 | 100 | 71,5550 |
13.06.25 16:00:25 | 100 | 71,5600 |
13.06.25 16:00:25 | 110 | 71,5600 |
13.06.25 16:00:25 | 220 | 71,5600 |
13.06.25 16:00:25 | 100 | 71,5500 |
13.06.25 16:00:25 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:00:25 | 100 | 71,5500 |
13.06.25 16:00:20 | 246 | 71,6150 |
13.06.25 16:00:00 | 100 | 71,5700 |
13.06.25 16:00:00 | 100 | 71,5600 |
13.06.25 16:00:00 | 100 | 71,5600 |
13.06.25 16:00:00 | 100 | 71,4700 |
13.06.25 16:00:00 | 100 | 71,4500 |
13.06.25 16:00:00 | 500 | 71,4200 |
13.06.25 16:00:00 | 100 | 71,4200 |
13.06.25 16:00:00 | 500 | 71,4200 |
13.06.25 16:00:00 | 100 | 71,4200 |
13.06.25 15:59:59 | 100 | 71,3700 |
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 100 | 71,3600 |
13.06.25 15:59:59 | 159 | 71,3600 |
13.06.25 15:59:56 | 100 | 71,3300 |
13.06.25 15:59:56 | 100 | 71,3300 |
13.06.25 15:59:46 | 100 | 71,3300 |
13.06.25 15:59:46 | 100 | 71,3300 |
13.06.25 15:59:46 | 100 | 71,3300 |
13.06.25 15:59:46 | 100 | 71,3550 |
13.06.25 15:59:46 | 100 | 71,3600 |
13.06.25 15:59:46 | 188 | 71,3500 |
13.06.25 15:59:46 | 426 | 71,3500 |
13.06.25 15:59:46 | 100 | 71,3500 |