Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:52 | 100 | 71,7200 |
13.06.25 16:06:52 | 190 | 71,7200 |
13.06.25 16:06:29 | 100 | 71,7300 |
13.06.25 16:06:27 | 100 | 71,7300 |
13.06.25 16:06:27 | 100 | 71,7012 |
13.06.25 16:06:25 | 100 | 71,7250 |
13.06.25 16:06:25 | 100 | 71,7300 |
13.06.25 16:06:25 | 100 | 71,7300 |
13.06.25 16:06:25 | 100 | 71,7300 |
13.06.25 16:06:05 | 100 | 71,6700 |
13.06.25 16:06:05 | 100 | 71,6700 |
13.06.25 16:06:02 | 109 | 71,6300 |
13.06.25 16:06:01 | 100 | 71,6100 |
13.06.25 16:05:59 | 100 | 71,6300 |
13.06.25 16:05:59 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:59 | 100 | 71,6200 |
13.06.25 16:05:59 | 100 | 71,6450 |
13.06.25 16:05:59 | 456 | 71,6200 |
13.06.25 16:05:59 | 100 | 71,6300 |
13.06.25 16:05:50 | 100 | 71,6500 |
13.06.25 16:05:50 | 400 | 71,6600 |
13.06.25 16:05:49 | 100 | 71,6600 |
13.06.25 16:05:48 | 100 | 71,6500 |
13.06.25 16:05:48 | 100 | 71,6500 |
13.06.25 16:05:48 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6500 |
13.06.25 16:05:47 | 100 | 71,6500 |
13.06.25 16:05:47 | 100 | 71,6500 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:47 | 200 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6350 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 150 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6200 |
13.06.25 16:05:47 | 100 | 71,6300 |
13.06.25 16:05:47 | 100 | 71,6450 |
13.06.25 16:05:47 | 100 | 71,6400 |
13.06.25 16:05:47 | 100 | 71,6700 |