Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 1,10 Tsd. | 71,1350 |
13.06.25 21:52:39 | 200 | 71,1350 |
13.06.25 21:52:39 | 200 | 71,1350 |
13.06.25 21:52:39 | 200 | 71,1350 |
13.06.25 21:52:39 | 200 | 71,1350 |
13.06.25 21:52:39 | 200 | 71,1350 |
13.06.25 21:52:37 | 200 | 71,1350 |
13.06.25 21:52:37 | 284 | 71,1350 |
13.06.25 21:52:34 | 200 | 71,1350 |
13.06.25 21:52:33 | 200 | 71,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:33 | 200 | 71,1350 |
13.06.25 21:52:31 | 200 | 71,1350 |
13.06.25 21:52:31 | 200 | 71,1350 |
13.06.25 21:52:28 | 147 | 71,1400 |
13.06.25 21:52:28 | 1,10 Tsd. | 71,1400 |
13.06.25 21:52:28 | 350 | 71,1400 |
13.06.25 21:52:24 | 100 | 71,1500 |
13.06.25 21:52:24 | 100 | 71,1500 |
13.06.25 21:52:24 | 100 | 71,1500 |
13.06.25 21:52:24 | 200 | 71,1500 |
13.06.25 21:52:24 | 200 | 71,1650 |
13.06.25 21:52:19 | 118 | 71,1600 |
13.06.25 21:52:19 | 100 | 71,1500 |
13.06.25 21:52:18 | 100 | 71,1400 |
13.06.25 21:52:18 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:18 | 100 | 71,1500 |
13.06.25 21:52:15 | 100 | 71,1600 |
13.06.25 21:52:15 | 100 | 71,1600 |
13.06.25 21:52:14 | 100 | 71,1700 |
13.06.25 21:52:13 | 200 | 71,1600 |
13.06.25 21:52:10 | 200 | 71,1500 |
13.06.25 21:52:04 | 200 | 71,1600 |
13.06.25 21:52:04 | 200 | 71,1600 |
13.06.25 21:52:04 | 111 | 71,1650 |
13.06.25 21:52:04 | 142 | 71,1600 |
13.06.25 21:52:04 | 100 | 71,1600 |
13.06.25 21:52:04 | 100 | 71,1600 |
13.06.25 21:52:04 | 100 | 71,1600 |
13.06.25 21:52:04 | 109 | 71,1600 |
13.06.25 21:52:01 | 100 | 71,1600 |