Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:03 | 100 | 72,5200 |
11.06.25 21:39:03 | 100 | 72,5200 |
11.06.25 21:39:02 | 100 | 72,5100 |
11.06.25 21:39:00 | 200 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 111 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
11.06.25 21:39:00 | 600 | 72,5100 |
11.06.25 21:39:00 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:55 | 100 | 72,5200 |
11.06.25 21:38:45 | 100 | 72,5100 |
11.06.25 21:38:36 | 100 | 72,5100 |
11.06.25 21:38:34 | 100 | 72,5000 |
11.06.25 21:38:34 | 100 | 72,5000 |
11.06.25 21:38:32 | 100 | 72,4900 |
11.06.25 21:38:30 | 112 | 72,4800 |
11.06.25 21:38:30 | 100 | 72,4800 |
11.06.25 21:38:30 | 150 | 72,4800 |
11.06.25 21:38:30 | 150 | 72,4800 |
11.06.25 21:38:30 | 100 | 72,4700 |
11.06.25 21:38:30 | 109 | 72,4800 |
11.06.25 21:38:30 | 150 | 72,4800 |
11.06.25 21:38:30 | 221 | 72,4800 |
11.06.25 21:38:30 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:30 | 100 | 72,4800 |
11.06.25 21:38:29 | 600 | 72,4500 |
11.06.25 21:38:29 | 200 | 72,4500 |
11.06.25 21:38:29 | 100 | 72,4500 |
11.06.25 21:38:28 | 200 | 72,4500 |
11.06.25 21:38:28 | 150 | 72,4500 |
11.06.25 21:38:28 | 141 | 72,4400 |
11.06.25 21:38:28 | 300 | 72,4400 |
11.06.25 21:38:28 | 100 | 72,4400 |
11.06.25 21:38:27 | 300 | 72,4550 |
11.06.25 21:38:27 | 100 | 72,4500 |
11.06.25 21:38:27 | 400 | 72,4500 |
11.06.25 21:38:26 | 200 | 72,4500 |
11.06.25 21:38:26 | 409 | 72,4600 |
11.06.25 21:38:26 | 358 | 72,4600 |