Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:17 | 150 | 74,7600 |
16:37:17 | 100 | 74,7600 |
16:37:17 | 500 | 74,7600 |
16:37:17 | 100 | 74,7600 |
16:37:09 | 110 | 74,7400 |
16:37:08 | 100 | 74,7500 |
16:37:08 | 100 | 74,7500 |
16:37:04 | 100 | 74,7600 |
16:37:00 | 100 | 74,7700 |
16:36:58 | 100 | 74,7500 |
16:36:56 | 100 | 74,7400 |
16:36:56 | 100 | 74,7400 |
16:36:56 | 100 | 74,7400 |
16:36:56 | 100 | 74,7400 |
16:36:52 | 100 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | 100 | 74,7800 |
16:36:51 | 100 | 74,7800 |
16:36:51 | 100 | 74,7800 |
16:36:51 | 100 | 74,7900 |
16:36:39 | 200 | 74,8100 |
16:36:39 | 100 | 74,8010 |
16:36:36 | 100 | 74,8400 |
16:36:36 | 100 | 74,8300 |
16:36:36 | 150 | 74,8350 |
16:36:33 | 100 | 74,8300 |
16:36:19 | 100 | 74,8700 |
16:36:19 | 200 | 74,8600 |
16:36:03 | 100 | 74,8900 |
16:36:03 | 100 | 74,8900 |
16:36:01 | 100 | 74,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:00 | 100 | 74,8700 |
16:35:58 | 100 | 74,8300 |
16:35:54 | 100 | 74,8600 |
16:35:50 | 100 | 74,8950 |
16:35:49 | 100 | 74,8950 |
16:35:49 | 100 | 74,8900 |
16:35:49 | 100 | 74,8900 |
16:35:49 | 100 | 74,9000 |
16:35:49 | 100 | 74,9000 |
16:35:49 | 100 | 74,9000 |
16:35:49 | 200 | 74,9100 |
16:35:49 | 100 | 74,9100 |
16:35:49 | 100 | 74,9100 |
16:35:49 | 100 | 74,9200 |
16:35:49 | 300 | 74,9200 |