Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:30 | 413 | 72,6400 |
11.06.25 21:41:30 | 100 | 72,6400 |
11.06.25 21:41:30 | 100 | 72,6400 |
11.06.25 21:41:30 | 100 | 72,6400 |
11.06.25 21:41:30 | 100 | 72,6400 |
11.06.25 21:41:29 | 100 | 72,6400 |
11.06.25 21:41:26 | 200 | 72,6150 |
11.06.25 21:41:26 | 200 | 72,6150 |
11.06.25 21:41:26 | 100 | 72,6200 |
11.06.25 21:41:25 | 122 | 72,6400 |
11.06.25 21:41:17 | 100 | 72,6300 |
11.06.25 21:41:17 | 100 | 72,6300 |
11.06.25 21:41:17 | 500 | 72,6300 |
11.06.25 21:41:17 | 100 | 72,6300 |
11.06.25 21:41:13 | 100 | 72,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:13 | 100 | 72,6200 |
11.06.25 21:41:13 | 100 | 72,6200 |
11.06.25 21:41:08 | 100 | 72,6200 |
11.06.25 21:41:08 | 100 | 72,6100 |
11.06.25 21:41:08 | 229 | 72,6100 |
11.06.25 21:41:08 | 100 | 72,6100 |
11.06.25 21:41:07 | 500 | 72,6077 |
11.06.25 21:40:58 | 100 | 72,6100 |
11.06.25 21:40:55 | 100 | 72,6000 |
11.06.25 21:40:40 | 200 | 72,6050 |
11.06.25 21:40:38 | 100 | 72,5750 |
11.06.25 21:40:32 | 100 | 72,5600 |
11.06.25 21:40:32 | 100 | 72,5600 |
11.06.25 21:40:31 | 100 | 72,5700 |
11.06.25 21:40:31 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:31 | 100 | 72,5700 |
11.06.25 21:40:29 | 190 | 72,5800 |
11.06.25 21:40:29 | 200 | 72,5800 |
11.06.25 21:40:29 | 100 | 72,5800 |
11.06.25 21:40:29 | 110 | 72,5800 |
11.06.25 21:40:27 | 100 | 72,5900 |
11.06.25 21:40:27 | 150 | 72,5900 |
11.06.25 21:40:27 | 100 | 72,5900 |
11.06.25 21:40:26 | 122 | 72,6000 |
11.06.25 21:40:22 | 129 | 72,6000 |
11.06.25 21:40:20 | 100 | 72,5850 |
11.06.25 21:40:13 | 100 | 72,5900 |
11.06.25 21:40:13 | 100 | 72,5800 |
11.06.25 21:40:12 | 100 | 72,5900 |
11.06.25 21:40:12 | 100 | 72,5900 |