Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:43 | 100 | 74,6600 |
16:40:41 | 100 | 74,6500 |
16:40:41 | 100 | 74,6500 |
16:40:29 | 100 | 74,6700 |
16:40:17 | 319 | 74,6800 |
16:40:10 | 150 | 74,7000 |
16:40:06 | 100 | 74,7000 |
16:40:06 | 100 | 74,7100 |
16:40:04 | 100 | 74,7300 |
16:40:03 | 100 | 74,7450 |
16:40:00 | 100 | 74,7300 |
16:40:00 | 100 | 74,7200 |
16:40:00 | 100 | 74,7350 |
16:40:00 | 100 | 74,7300 |
16:40:00 | 100 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | 100 | 74,7300 |
16:40:00 | 150 | 74,7400 |
16:40:00 | 100 | 74,7500 |
16:40:00 | 255 | 74,7300 |
16:40:00 | 100 | 74,7400 |
16:40:00 | 100 | 74,7400 |
16:40:00 | 100 | 74,7400 |
16:39:57 | 100 | 74,7500 |
16:39:56 | 200 | 74,7500 |
16:39:56 | 200 | 74,7470 |
16:39:56 | 800 | 74,7470 |
16:39:53 | 150 | 74,7500 |
16:39:50 | 100 | 74,7500 |
16:39:50 | 150 | 74,7500 |
16:39:47 | 346 | 74,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:45 | 165 | 74,7300 |
16:39:45 | 205 | 74,7300 |
16:39:45 | 100 | 74,7200 |
16:39:45 | 100 | 74,7200 |
16:39:45 | 100 | 74,7300 |
16:39:45 | 100 | 74,7300 |
16:39:33 | 100 | 74,7450 |
16:39:33 | 100 | 74,7450 |
16:39:32 | 100 | 74,7450 |
16:39:31 | 100 | 74,7400 |
16:39:30 | 100 | 74,7450 |
16:39:30 | 100 | 74,7450 |
16:39:30 | 100 | 74,7450 |
16:39:30 | 100 | 74,7500 |
16:39:22 | 100 | 74,7300 |