Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:15 | 100 | 125,4200 |
23.05.25 21:59:15 | 187 | 125,4300 |
23.05.25 21:59:15 | 100 | 125,4300 |
23.05.25 21:59:15 | 100 | 125,4450 |
23.05.25 21:59:15 | 1,36 Tsd. | 125,4450 |
23.05.25 21:59:15 | 200 | 125,4450 |
23.05.25 21:59:13 | 100 | 125,4400 |
23.05.25 21:59:12 | 200 | 125,4300 |
23.05.25 21:59:12 | 100 | 125,4300 |
23.05.25 21:59:12 | 160 | 125,4000 |
23.05.25 21:59:12 | 100 | 125,4100 |
23.05.25 21:59:11 | 100 | 125,4300 |
23.05.25 21:59:11 | 200 | 125,4000 |
23.05.25 21:59:11 | 196 | 125,3900 |
23.05.25 21:59:11 | 100 | 125,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:11 | 100 | 125,3900 |
23.05.25 21:59:11 | 162 | 125,3900 |
23.05.25 21:59:11 | 1,33 Tsd. | 125,3900 |
23.05.25 21:59:11 | 100 | 125,3900 |
23.05.25 21:59:11 | 100 | 125,3900 |
23.05.25 21:59:10 | 100 | 125,3750 |
23.05.25 21:59:10 | 300 | 125,3750 |
23.05.25 21:59:10 | 100 | 125,3750 |
23.05.25 21:59:10 | 100 | 125,3750 |
23.05.25 21:59:10 | 200 | 125,3750 |
23.05.25 21:59:10 | 100 | 125,3750 |
23.05.25 21:59:10 | 100 | 125,3750 |
23.05.25 21:59:09 | 100 | 125,3750 |
23.05.25 21:59:09 | 198 | 125,3700 |
23.05.25 21:59:09 | 100 | 125,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:09 | 200 | 125,3900 |
23.05.25 21:59:09 | 1,42 Tsd. | 125,3900 |
23.05.25 21:59:08 | 100 | 125,3750 |
23.05.25 21:59:08 | 100 | 125,3750 |
23.05.25 21:59:08 | 100 | 125,3700 |
23.05.25 21:59:08 | 100 | 125,3950 |
23.05.25 21:59:08 | 100 | 125,3750 |
23.05.25 21:59:08 | 100 | 125,3750 |
23.05.25 21:59:08 | 300 | 125,4100 |
23.05.25 21:59:08 | 111 | 125,4200 |
23.05.25 21:59:08 | 100 | 125,4200 |
23.05.25 21:59:08 | 189 | 125,4200 |
23.05.25 21:59:08 | 200 | 125,4300 |
23.05.25 21:59:08 | 100 | 125,4200 |
23.05.25 21:59:08 | 100 | 125,4200 |