Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:23:32 | 300 | 127,2300 |
27.05.25 18:23:32 | 300 | 127,2000 |
27.05.25 18:23:32 | 200 | 127,2000 |
27.05.25 18:23:32 | 100 | 127,1900 |
27.05.25 18:23:32 | 100 | 127,2000 |
27.05.25 18:23:32 | 100 | 127,2100 |
27.05.25 18:23:32 | 112 | 127,2300 |
27.05.25 18:23:32 | 200 | 127,2300 |
27.05.25 18:23:32 | 100 | 127,2000 |
27.05.25 18:23:32 | 200 | 127,2000 |
27.05.25 18:23:32 | 100 | 127,2000 |
27.05.25 18:23:32 | 100 | 127,2000 |
27.05.25 18:23:32 | 100 | 127,2000 |
27.05.25 18:23:31 | 200 | 127,2000 |
27.05.25 18:23:22 | 400 | 127,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1900 |
27.05.25 18:23:22 | 100 | 127,1150 |
27.05.25 18:23:22 | 400 | 127,1175 |
27.05.25 18:23:22 | 128 | 127,1800 |
27.05.25 18:23:22 | 164 | 127,1800 |
27.05.25 18:23:22 | 100 | 127,1700 |
27.05.25 18:23:21 | 400 | 127,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:22:51 | 100 | 127,1000 |
27.05.25 18:22:51 | 100 | 127,1000 |
27.05.25 18:22:51 | 100 | 127,1000 |
27.05.25 18:22:50 | 100 | 127,1100 |
27.05.25 18:22:42 | 100 | 127,1500 |
27.05.25 18:22:42 | 100 | 127,1500 |
27.05.25 18:22:42 | 100 | 127,1300 |
27.05.25 18:22:42 | 100 | 127,1500 |
27.05.25 18:22:42 | 102 | 127,1500 |
27.05.25 18:22:41 | 100 | 127,1700 |
27.05.25 18:22:41 | 100 | 127,1600 |
27.05.25 18:22:41 | 100 | 127,1600 |
27.05.25 18:22:41 | 100 | 127,1600 |
27.05.25 18:22:41 | 377 | 127,1500 |
27.05.25 18:22:41 | 323 | 127,1500 |