Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:21:00 | 100 | 128,1700 |
23.05.25 17:20:40 | 100 | 128,1150 |
23.05.25 17:20:40 | 104 | 128,1700 |
23.05.25 17:20:40 | 100 | 128,1150 |
23.05.25 17:20:40 | 100 | 128,1150 |
23.05.25 17:20:37 | 122 | 128,1500 |
23.05.25 17:20:37 | 100 | 128,1500 |
23.05.25 17:20:37 | 100 | 128,1500 |
23.05.25 17:20:36 | 100 | 128,1300 |
23.05.25 17:20:36 | 100 | 128,1400 |
23.05.25 17:20:36 | 100 | 128,1400 |
23.05.25 17:20:20 | 100 | 128,0800 |
23.05.25 17:20:20 | 100 | 128,1100 |
23.05.25 17:20:20 | 100 | 128,1100 |
23.05.25 17:20:08 | 100 | 128,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:08 | 100 | 128,0500 |
23.05.25 17:20:08 | 416 | 128,0500 |
23.05.25 17:20:08 | 100 | 128,0500 |
23.05.25 17:19:42 | 100 | 128,1000 |
23.05.25 17:19:42 | 100 | 128,1000 |
23.05.25 17:19:28 | 100 | 128,1000 |
23.05.25 17:19:22 | 100 | 128,1000 |
23.05.25 17:19:22 | 100 | 128,1000 |
23.05.25 17:19:20 | 146 | 128,1000 |
23.05.25 17:19:20 | 100 | 128,1000 |
23.05.25 17:19:20 | 100 | 128,1000 |
23.05.25 17:19:12 | 100 | 128,1000 |
23.05.25 17:19:07 | 100 | 128,0800 |
23.05.25 17:19:04 | 100 | 128,1000 |
23.05.25 17:19:04 | 100 | 128,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:04 | 800 | 128,0700 |
23.05.25 17:19:04 | 100 | 128,0700 |
23.05.25 17:19:04 | 100 | 128,0300 |
23.05.25 17:19:01 | 100 | 128,0300 |
23.05.25 17:19:01 | 100 | 128,0300 |
23.05.25 17:18:59 | 100 | 128,0150 |
23.05.25 17:18:52 | 100 | 128,0200 |
23.05.25 17:18:50 | 100 | 128,0350 |
23.05.25 17:18:50 | 400 | 128,0350 |
23.05.25 17:18:50 | 100 | 128,0300 |
23.05.25 17:18:50 | 100 | 128,0300 |
23.05.25 17:18:50 | 100 | 128,0300 |
23.05.25 17:18:50 | 400 | 128,0300 |
23.05.25 17:18:50 | 100 | 128,0700 |
23.05.25 17:18:50 | 100 | 128,0150 |