Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:18 | 100 | 130,7800 |
12.06.25 16:29:18 | 100 | 130,7800 |
12.06.25 16:29:18 | 400 | 130,7800 |
12.06.25 16:29:17 | 100 | 130,7800 |
12.06.25 16:29:17 | 158 | 130,7800 |
12.06.25 16:28:22 | 100 | 130,7850 |
12.06.25 16:28:22 | 100 | 130,7850 |
12.06.25 16:28:22 | 100 | 130,7850 |
12.06.25 16:27:10 | 100 | 130,7800 |
12.06.25 16:27:10 | 100 | 130,7700 |
12.06.25 16:27:10 | 100 | 130,7600 |
12.06.25 16:27:06 | 100 | 130,7750 |
12.06.25 16:27:06 | 100 | 130,7400 |
12.06.25 16:27:06 | 100 | 130,7000 |
12.06.25 16:27:06 | 100 | 130,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:06 | 100 | 130,6300 |
12.06.25 16:27:06 | 100 | 130,7100 |
12.06.25 16:27:06 | 100 | 130,7000 |
12.06.25 16:27:06 | 100 | 130,6500 |
12.06.25 16:26:24 | 100 | 130,4600 |
12.06.25 16:26:24 | 100 | 130,4700 |
12.06.25 16:25:04 | 100 | 130,4500 |
12.06.25 16:25:04 | 100 | 130,4500 |
12.06.25 16:24:53 | 100 | 130,4500 |
12.06.25 16:23:55 | 100 | 130,4300 |
12.06.25 16:23:55 | 100 | 130,4800 |
12.06.25 16:23:55 | 100 | 130,4400 |
12.06.25 16:23:55 | 100 | 130,4400 |
12.06.25 16:22:11 | 100 | 130,3500 |
12.06.25 16:22:11 | 100 | 130,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:37 | 100 | 130,3200 |
12.06.25 16:20:23 | 100 | 130,2850 |
12.06.25 16:20:23 | 100 | 130,2500 |
12.06.25 16:20:23 | 187 | 130,2600 |
12.06.25 16:18:57 | 6,43 Tsd. | 130,3206 |
12.06.25 16:18:51 | 100 | 130,3500 |
12.06.25 16:18:51 | 100 | 130,3500 |
12.06.25 16:18:46 | 364 | 130,3500 |
12.06.25 16:18:31 | 6,43 Tsd. | 130,2618 |
12.06.25 16:18:18 | 364 | 130,3375 |
12.06.25 16:17:07 | 100 | 130,2900 |
12.06.25 16:16:20 | 100 | 130,3350 |
12.06.25 16:15:41 | 100 | 130,3000 |
12.06.25 16:14:32 | 100 | 130,3600 |
12.06.25 16:14:11 | 100 | 130,2300 |