Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:39 | 100 | 131,6850 |
13.06.25 16:21:39 | 100 | 131,6725 |
13.06.25 16:21:22 | 100 | 131,6650 |
13.06.25 16:21:21 | 100 | 131,6850 |
13.06.25 16:21:21 | 100 | 131,6200 |
13.06.25 16:21:21 | 100 | 131,6000 |
13.06.25 16:21:14 | 100 | 131,6400 |
13.06.25 16:20:51 | 100 | 131,7400 |
13.06.25 16:20:50 | 100 | 131,7400 |
13.06.25 16:20:50 | 100 | 131,7400 |
13.06.25 16:20:50 | 100 | 131,7400 |
13.06.25 16:20:35 | 100 | 131,7400 |
13.06.25 16:20:29 | 105 | 131,8000 |
13.06.25 16:20:22 | 100 | 131,7300 |
13.06.25 16:19:08 | 100 | 131,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:19:08 | 100 | 131,8650 |
13.06.25 16:19:07 | 100 | 131,8700 |
13.06.25 16:19:07 | 100 | 131,8650 |
13.06.25 16:19:07 | 100 | 131,8500 |
13.06.25 16:19:07 | 100 | 131,8800 |
13.06.25 16:19:07 | 100 | 131,8500 |
13.06.25 16:19:07 | 100 | 131,8300 |
13.06.25 16:19:07 | 100 | 131,8500 |
13.06.25 16:18:40 | 100 | 131,9400 |
13.06.25 16:18:24 | 100 | 131,8900 |
13.06.25 16:18:09 | 100 | 131,8700 |
13.06.25 16:18:09 | 100 | 131,9000 |
13.06.25 16:18:09 | 100 | 131,9000 |
13.06.25 16:18:09 | 100 | 131,9100 |
13.06.25 16:18:09 | 100 | 131,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:18:09 | 100 | 131,9000 |
13.06.25 16:17:45 | 100 | 131,7200 |
13.06.25 16:17:45 | 100 | 131,7200 |
13.06.25 16:17:45 | 100 | 131,7200 |
13.06.25 16:17:34 | 120 | 131,5750 |
13.06.25 16:17:26 | 160 | 131,6500 |
13.06.25 16:17:08 | 100 | 131,7100 |
13.06.25 16:17:08 | 100 | 131,6400 |
13.06.25 16:17:08 | 100 | 131,6500 |
13.06.25 16:16:55 | 100 | 131,7300 |
13.06.25 16:16:39 | 100 | 131,6600 |
13.06.25 16:16:39 | 100 | 131,6800 |
13.06.25 16:16:39 | 100 | 131,7500 |
13.06.25 16:16:35 | 100 | 131,7700 |
13.06.25 16:14:55 | 100 | 132,0500 |