Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:06 | 100 | 142,4100 |
09.06.25 21:44:06 | 200 | 142,4200 |
09.06.25 21:44:06 | 100 | 142,4100 |
09.06.25 21:44:06 | 100 | 142,4100 |
09.06.25 21:44:06 | 100 | 142,4100 |
09.06.25 21:44:06 | 100 | 142,4100 |
09.06.25 21:44:00 | 100 | 142,4000 |
09.06.25 21:43:56 | 100 | 142,3950 |
09.06.25 21:43:53 | 100 | 142,3950 |
09.06.25 21:43:53 | 100 | 142,3950 |
09.06.25 21:43:51 | 131 | 142,3950 |
09.06.25 21:43:51 | 169 | 142,3950 |
09.06.25 21:43:51 | 200 | 142,3950 |
09.06.25 21:43:51 | 100 | 142,3900 |
09.06.25 21:43:51 | 200 | 142,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:51 | 100 | 142,4000 |
09.06.25 21:43:51 | 100 | 142,4100 |
09.06.25 21:43:48 | 100 | 142,4000 |
09.06.25 21:43:48 | 100 | 142,3900 |
09.06.25 21:43:41 | 100 | 142,3900 |
09.06.25 21:43:41 | 300 | 142,3900 |
09.06.25 21:43:30 | 100 | 142,3900 |
09.06.25 21:43:30 | 100 | 142,3900 |
09.06.25 21:43:30 | 100 | 142,3900 |
09.06.25 21:43:13 | 100 | 142,3925 |
09.06.25 21:43:13 | 300 | 142,4000 |
09.06.25 21:43:13 | 100 | 142,4000 |
09.06.25 21:43:11 | 100 | 142,3650 |
09.06.25 21:42:55 | 100 | 142,3500 |
09.06.25 21:42:55 | 100 | 142,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:55 | 100 | 142,3500 |
09.06.25 21:42:55 | 100 | 142,3400 |
09.06.25 21:42:55 | 100 | 142,3500 |
09.06.25 21:42:55 | 100 | 142,3500 |
09.06.25 21:42:55 | 100 | 142,3500 |
09.06.25 21:42:49 | 100 | 142,3900 |
09.06.25 21:42:49 | 100 | 142,3900 |
09.06.25 21:42:49 | 100 | 142,3850 |
09.06.25 21:42:45 | 100 | 142,4100 |
09.06.25 21:42:45 | 100 | 142,4100 |
09.06.25 21:42:44 | 100 | 142,3800 |
09.06.25 21:42:44 | 100 | 142,3800 |
09.06.25 21:42:44 | 100 | 142,3800 |
09.06.25 21:42:44 | 106 | 142,3700 |
09.06.25 21:42:44 | 171 | 142,3700 |