Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:00 | 100 | 142,0100 |
09.06.25 15:43:00 | 100 | 142,0100 |
09.06.25 15:42:56 | 600 | 141,9700 |
09.06.25 15:42:56 | 700 | 141,9700 |
09.06.25 15:42:56 | 700 | 141,9700 |
09.06.25 15:42:54 | 100 | 141,9700 |
09.06.25 15:42:54 | 100 | 141,9700 |
09.06.25 15:42:52 | 100 | 141,9700 |
09.06.25 15:42:52 | 200 | 141,9700 |
09.06.25 15:42:52 | 100 | 141,9700 |
09.06.25 15:42:52 | 200 | 141,9600 |
09.06.25 15:42:52 | 200 | 141,9700 |
09.06.25 15:42:52 | 100 | 141,9700 |
09.06.25 15:42:51 | 100 | 141,9700 |
09.06.25 15:42:51 | 400 | 141,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:51 | 200 | 141,9500 |
09.06.25 15:42:51 | 100 | 141,9400 |
09.06.25 15:42:51 | 100 | 141,9600 |
09.06.25 15:42:51 | 100 | 141,9500 |
09.06.25 15:42:51 | 100 | 141,9600 |
09.06.25 15:42:51 | 400 | 142,0000 |
09.06.25 15:42:51 | 100 | 141,9850 |
09.06.25 15:42:51 | 100 | 141,9500 |
09.06.25 15:42:51 | 100 | 141,9300 |
09.06.25 15:42:51 | 200 | 141,9600 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 200 | 142,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:51 | 200 | 142,0050 |
09.06.25 15:42:51 | 1,30 Tsd. | 142,0000 |
09.06.25 15:42:51 | 600 | 141,9800 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 200 | 142,0050 |
09.06.25 15:42:51 | 100 | 142,0050 |
09.06.25 15:42:51 | 200 | 142,0050 |
09.06.25 15:42:51 | 800 | 142,0000 |
09.06.25 15:42:51 | 100 | 142,0000 |
09.06.25 15:42:51 | 100 | 141,9200 |
09.06.25 15:42:51 | 100 | 141,8900 |
09.06.25 15:42:51 | 100 | 141,9300 |
09.06.25 15:42:51 | 100 | 141,8500 |
09.06.25 15:42:46 | 324 | 141,8500 |
09.06.25 15:42:46 | 100 | 141,8500 |