Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:58 | 100 | 142,3900 |
09.06.25 21:48:58 | 100 | 142,3800 |
09.06.25 21:48:49 | 100 | 142,3800 |
09.06.25 21:48:49 | 144 | 142,3800 |
09.06.25 21:48:48 | 100 | 142,3600 |
09.06.25 21:48:48 | 100 | 142,3800 |
09.06.25 21:48:42 | 100 | 142,3600 |
09.06.25 21:48:41 | 100 | 142,3600 |
09.06.25 21:48:39 | 1,39 Tsd. | 142,3503 |
09.06.25 21:48:39 | 200 | 142,3501 |
09.06.25 21:48:37 | 100 | 142,3600 |
09.06.25 21:48:37 | 100 | 142,3600 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:37 | 106 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 100 | 142,3700 |
09.06.25 21:48:37 | 110 | 142,3600 |
09.06.25 21:48:32 | 124 | 142,3300 |
09.06.25 21:48:27 | 100 | 142,3200 |
09.06.25 21:48:07 | 100 | 142,3700 |
09.06.25 21:48:07 | 100 | 142,3450 |
09.06.25 21:48:07 | 100 | 142,3600 |
09.06.25 21:48:07 | 100 | 142,3700 |
09.06.25 21:47:59 | 100 | 142,3400 |
09.06.25 21:47:53 | 100 | 142,3400 |
09.06.25 21:47:52 | 100 | 142,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:52 | 100 | 142,3500 |
09.06.25 21:47:52 | 100 | 142,3700 |
09.06.25 21:47:52 | 100 | 142,3600 |
09.06.25 21:47:52 | 100 | 142,3600 |
09.06.25 21:47:48 | 100 | 142,3600 |
09.06.25 21:47:13 | 100 | 142,3800 |
09.06.25 21:47:13 | 100 | 142,4000 |
09.06.25 21:47:13 | 100 | 142,3900 |
09.06.25 21:47:13 | 300 | 142,3900 |
09.06.25 21:47:13 | 369 | 142,3900 |
09.06.25 21:47:11 | 100 | 142,3700 |
09.06.25 21:47:10 | 100 | 142,3600 |
09.06.25 21:47:10 | 100 | 142,3600 |
09.06.25 21:47:10 | 100 | 142,3700 |
09.06.25 21:47:10 | 100 | 142,3700 |