NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 100 | 92,4100 |
21:53:08 | 100 | 92,4300 |
21:53:07 | 100 | 92,4100 |
21:53:07 | 100 | 92,4300 |
21:53:06 | 100 | 92,4300 |
21:53:06 | 100 | 92,4500 |
21:53:04 | 100 | 92,4700 |
21:53:02 | 100 | 92,4600 |
21:53:02 | 200 | 92,4600 |
21:53:02 | 100 | 92,4600 |
21:53:02 | 100 | 92,4700 |
21:52:56 | 100 | 92,5000 |
21:52:56 | 100 | 92,4800 |
21:52:56 | 100 | 92,4800 |
21:52:53 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 1,50 Tsd. | 92,5000 |
21:52:48 | 800 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 200 | 92,5000 |
21:52:48 | 200 | 92,5000 |
21:52:48 | 100 | 92,5000 |
21:52:48 | 100 | 92,4950 |
21:52:48 | 100 | 92,4800 |
21:52:48 | 100 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 92,4800 |
21:52:48 | 100 | 92,4900 |
21:52:48 | 200 | 92,4800 |
21:52:46 | 100 | 92,4600 |
21:52:42 | 100 | 92,4700 |
21:52:42 | 100 | 92,4600 |
21:52:42 | 100 | 92,4600 |
21:52:42 | 100 | 92,4700 |
21:52:35 | 100 | 92,4800 |
21:52:35 | 100 | 92,4800 |
21:52:30 | 100 | 92,4800 |
21:52:25 | 100 | 92,5100 |
21:52:25 | 100 | 92,5100 |
21:52:25 | 100 | 92,5100 |
21:52:25 | 100 | 92,5000 |