NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:52 | 100 | 92,7900 |
19:05:52 | 100 | 92,7900 |
19:05:52 | 100 | 92,7900 |
19:05:52 | 100 | 92,7900 |
19:05:52 | 100 | 92,7900 |
19:05:32 | 100 | 92,7800 |
19:05:32 | 100 | 92,7700 |
19:04:57 | 156 | 92,6750 |
19:04:57 | 100 | 92,6750 |
19:04:57 | 156 | 92,6750 |
19:04:57 | 136 | 92,6750 |
19:04:57 | 100 | 92,6750 |
19:04:57 | 100 | 92,6750 |
19:03:05 | 173 | 92,6950 |
19:02:17 | 100 | 92,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | 100 | 92,6950 |
19:02:08 | 1,20 Tsd. | 92,6950 |
19:02:08 | 200 | 92,6950 |
19:02:08 | 100 | 92,6950 |
19:02:08 | 300 | 92,6950 |
19:02:08 | 200 | 92,6950 |
19:02:08 | 100 | 92,6950 |
19:02:08 | 100 | 92,6950 |
19:02:03 | 100 | 92,7000 |
19:02:03 | 100 | 92,7000 |
19:02:02 | 100 | 92,6950 |
19:02:02 | 100 | 92,6950 |
19:02:02 | 100 | 92,6950 |
19:02:02 | 100 | 92,6950 |
19:02:02 | 100 | 92,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:02 | 100 | 92,6950 |
19:02:02 | 100 | 92,7500 |
19:02:02 | 108 | 92,7600 |
19:02:02 | 100 | 92,7600 |
19:02:02 | 100 | 92,7500 |
19:02:02 | 100 | 92,7500 |
19:02:02 | 100 | 92,7700 |
19:02:02 | 100 | 92,7400 |
19:02:02 | 100 | 92,7500 |
19:02:02 | 100 | 92,7500 |
19:02:02 | 100 | 92,7300 |
19:02:02 | 100 | 92,7400 |
19:02:02 | 100 | 92,7200 |
19:02:02 | 100 | 92,7200 |
19:02:02 | 100 | 92,7200 |