NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 92,2700 |
21:54:40 | 100 | 92,2900 |
21:54:40 | 100 | 92,3000 |
21:54:40 | 100 | 92,3400 |
21:54:40 | 100 | 92,3500 |
21:54:39 | 204 | 92,3900 |
21:54:39 | 100 | 92,3900 |
21:54:39 | 100 | 92,3900 |
21:54:39 | 100 | 92,3900 |
21:54:39 | 100 | 92,3900 |
21:54:39 | 100 | 92,3900 |
21:54:38 | 100 | 92,4000 |
21:54:38 | 100 | 92,4100 |
21:54:38 | 100 | 92,3600 |
21:54:38 | 121 | 92,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:35 | 100 | 92,3500 |
21:54:35 | 100 | 92,3500 |
21:54:34 | 100 | 92,3800 |
21:54:31 | 100 | 92,3900 |
21:54:30 | 100 | 92,4000 |
21:54:30 | 120 | 92,4000 |
21:54:30 | 100 | 92,4000 |
21:54:30 | 100 | 92,4000 |
21:54:30 | 100 | 92,4000 |
21:54:29 | 100 | 92,3600 |
21:54:27 | 100 | 92,4000 |
21:54:27 | 100 | 92,4000 |
21:54:25 | 100 | 92,4000 |
21:54:24 | 100 | 92,3500 |
21:54:24 | 100 | 92,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 92,4000 |
21:54:16 | 100 | 92,4000 |
21:54:16 | 100 | 92,4000 |
21:54:11 | 100 | 92,4525 |
21:54:09 | 100 | 92,4450 |
21:54:09 | 100 | 92,4450 |
21:54:09 | 109 | 92,4600 |
21:54:09 | 100 | 92,4450 |
21:54:09 | 100 | 92,4450 |
21:54:09 | 100 | 92,4450 |
21:54:08 | 100 | 92,4450 |
21:54:08 | 100 | 92,4450 |
21:54:08 | 100 | 92,4450 |
21:54:07 | 100 | 92,4450 |
21:54:03 | 100 | 92,4100 |