Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:16 | 100 | 1.259,8525 |
05.06.25 17:19:01 | 100 | 1.260,0500 |
05.06.25 17:19:01 | 100 | 1.260,3000 |
05.06.25 17:19:01 | 100 | 1.260,3000 |
05.06.25 17:19:01 | 100 | 1.259,8400 |
05.06.25 17:19:01 | 100 | 1.259,8400 |
05.06.25 17:19:01 | 200 | 1.259,8400 |
05.06.25 17:19:00 | 100 | 1.259,8400 |
05.06.25 17:18:59 | 100 | 1.259,6100 |
05.06.25 17:18:48 | 440 | 1.259,5800 |
05.06.25 17:18:46 | 100 | 1.259,5800 |
05.06.25 17:18:46 | 100 | 1.259,8100 |
05.06.25 17:18:45 | 100 | 1.259,7000 |
05.06.25 17:18:44 | 200 | 1.259,7500 |
05.06.25 17:18:41 | 100 | 1.259,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:41 | 369 | 1.259,5000 |
05.06.25 17:18:41 | 477 | 1.259,5000 |
05.06.25 17:18:38 | 100 | 1.259,8200 |
05.06.25 17:18:38 | 100 | 1.259,9000 |
05.06.25 17:18:35 | 100 | 1.259,9000 |
05.06.25 17:18:35 | 100 | 1.260,0200 |
05.06.25 17:18:31 | 100 | 1.259,9000 |
05.06.25 17:18:21 | 100 | 1.259,9050 |
05.06.25 17:18:20 | 155 | 1.260,0250 |
05.06.25 17:18:19 | 155 | 1.260,2700 |
05.06.25 17:18:18 | 100 | 1.260,0200 |
05.06.25 17:18:14 | 100 | 1.260,1000 |
05.06.25 17:18:00 | 325 | 1.260,2500 |
05.06.25 17:18:00 | 100 | 1.260,2500 |
05.06.25 17:18:00 | 160 | 1.260,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:48 | 100 | 1.259,6150 |
05.06.25 17:17:24 | 130 | 1.259,5000 |
05.06.25 17:17:20 | 100 | 1.259,8200 |
05.06.25 17:17:20 | 100 | 1.259,8100 |
05.06.25 17:17:20 | 100 | 1.259,5100 |
05.06.25 17:17:20 | 100 | 1.259,5100 |
05.06.25 17:17:20 | 100 | 1.259,5100 |
05.06.25 17:17:20 | 100 | 1.259,5100 |
05.06.25 17:16:52 | 200 | 1.259,2416 |
05.06.25 17:16:41 | 100 | 1.259,2400 |
05.06.25 17:15:40 | 100 | 1.259,3000 |
05.06.25 17:14:57 | 100 | 1.259,3150 |
05.06.25 17:14:57 | 100 | 1.259,3800 |
05.06.25 17:14:57 | 100 | 1.259,3150 |
05.06.25 17:14:57 | 100 | 1.259,3075 |