Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 285,63 Tsd. | 1.297,1800 |
03.07.25 18:59:59 | 245 | 1.297,1800 |
03.07.25 18:59:59 | 100 | 1.295,3800 |
03.07.25 18:59:59 | 234 | 1.295,5900 |
03.07.25 18:59:59 | 390 | 1.295,9600 |
03.07.25 18:59:59 | 113 | 1.297,3900 |
03.07.25 18:59:59 | 100 | 1.296,7500 |
03.07.25 18:59:59 | 100 | 1.297,0700 |
03.07.25 18:59:59 | 124 | 1.296,6200 |
03.07.25 18:59:59 | 247 | 1.296,6900 |
03.07.25 18:59:59 | 394 | 1.296,6900 |
03.07.25 18:59:59 | 155 | 1.296,7500 |
03.07.25 18:59:59 | 100 | 1.296,8600 |
03.07.25 18:59:59 | 100 | 1.297,0200 |
03.07.25 18:59:59 | 100 | 1.297,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 1.297,2000 |
03.07.25 18:59:59 | 384 | 1.297,0700 |
03.07.25 18:59:59 | 528 | 1.297,0700 |
03.07.25 18:59:59 | 431 | 1.297,0700 |
03.07.25 18:59:59 | 335 | 1.297,0700 |
03.07.25 18:59:59 | 100 | 1.297,4500 |
03.07.25 18:59:59 | 471 | 1.297,5500 |
03.07.25 18:59:59 | 100 | 1.297,5700 |
03.07.25 18:59:59 | 100 | 1.297,5700 |
03.07.25 18:59:58 | 100 | 1.298,0000 |
03.07.25 18:59:58 | 100 | 1.298,0400 |
03.07.25 18:59:58 | 100 | 1.298,0400 |
03.07.25 18:59:57 | 100 | 1.297,5800 |
03.07.25 18:59:56 | 125 | 1.298,0600 |
03.07.25 18:59:56 | 100 | 1.298,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 1.297,9800 |
03.07.25 18:59:56 | 100 | 1.297,5800 |
03.07.25 18:59:56 | 100 | 1.297,5800 |
03.07.25 18:59:56 | 165 | 1.297,5700 |
03.07.25 18:59:56 | 325 | 1.297,5700 |
03.07.25 18:59:56 | 432 | 1.297,5700 |
03.07.25 18:59:56 | 373 | 1.297,5700 |
03.07.25 18:59:56 | 336 | 1.297,5700 |
03.07.25 18:59:56 | 459 | 1.297,5700 |
03.07.25 18:59:56 | 157 | 1.297,5700 |
03.07.25 18:59:56 | 264 | 1.297,5700 |
03.07.25 18:59:56 | 100 | 1.297,5700 |
03.07.25 18:59:56 | 100 | 1.297,5700 |
03.07.25 18:59:56 | 100 | 1.297,5800 |
03.07.25 18:59:56 | 100 | 1.297,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login