Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:05 | 100 | 93,7800 |
03.06.25 16:38:53 | 100 | 93,7200 |
03.06.25 16:38:43 | 100 | 93,7500 |
03.06.25 16:38:43 | 100 | 93,7500 |
03.06.25 16:38:43 | 222 | 93,7700 |
03.06.25 16:38:43 | 100 | 93,7600 |
03.06.25 16:38:37 | 100 | 93,8600 |
03.06.25 16:38:07 | 111 | 93,7600 |
03.06.25 16:37:50 | 100 | 93,7700 |
03.06.25 16:37:48 | 100 | 93,7800 |
03.06.25 16:37:46 | 300 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:37:33 | 100 | 93,8600 |
03.06.25 16:36:27 | 100 | 93,8250 |
03.06.25 16:35:03 | 100 | 93,8400 |
03.06.25 16:34:42 | 100 | 93,8400 |
03.06.25 16:34:41 | 104 | 93,8600 |
03.06.25 16:34:41 | 100 | 93,8200 |
03.06.25 16:34:41 | 100 | 93,8200 |
03.06.25 16:34:41 | 100 | 93,8400 |
03.06.25 16:34:41 | 100 | 93,8400 |
03.06.25 16:34:41 | 100 | 93,8400 |
03.06.25 16:34:12 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:33:45 | 100 | 93,6500 |
03.06.25 16:33:45 | 100 | 93,6500 |
03.06.25 16:33:45 | 100 | 93,7300 |
03.06.25 16:33:45 | 100 | 93,7100 |
03.06.25 16:33:40 | 100 | 93,6500 |
03.06.25 16:33:25 | 100 | 93,6500 |
03.06.25 16:32:37 | 100 | 93,6400 |
03.06.25 16:31:48 | 106 | 93,6500 |
03.06.25 16:30:00 | 105 | 93,6550 |
03.06.25 16:29:24 | 100 | 93,6550 |
03.06.25 16:29:24 | 100 | 93,6550 |
03.06.25 16:29:18 | 100 | 93,6600 |
03.06.25 16:29:18 | 100 | 93,6500 |
03.06.25 16:29:18 | 100 | 93,6400 |
03.06.25 16:29:04 | 100 | 93,6100 |