MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:00 | - | 76,000 |
14.06.24 21:52:00 | - | 76,000 |
14.06.24 21:51:38 | - | 76,500 |
14.06.24 21:50:56 | - | 76,000 |
14.06.24 21:50:54 | - | 76,500 |
14.06.24 21:50:00 | - | 76,000 |
14.06.24 21:49:58 | - | 76,500 |
14.06.24 21:22:18 | - | 76,000 |
14.06.24 21:22:18 | - | 76,000 |
14.06.24 21:22:18 | - | 76,000 |
14.06.24 20:25:21 | - | 76,500 |
14.06.24 20:16:05 | - | 76,000 |
14.06.24 20:15:59 | - | 76,000 |
14.06.24 20:15:56 | - | 76,500 |
14.06.24 20:15:53 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:15:49 | - | 76,500 |
14.06.24 20:15:47 | - | 76,000 |
14.06.24 20:15:42 | - | 76,500 |
14.06.24 20:15:38 | - | 76,000 |
14.06.24 20:15:35 | - | 76,500 |
14.06.24 19:46:45 | - | 76,500 |
14.06.24 19:40:39 | - | 76,000 |
14.06.24 19:39:14 | - | 76,500 |
14.06.24 19:39:14 | - | 76,500 |
14.06.24 19:39:14 | - | 76,500 |
14.06.24 19:39:14 | - | 76,500 |
14.06.24 19:39:12 | - | 76,500 |
14.06.24 19:39:09 | - | 76,000 |
14.06.24 19:39:04 | - | 76,000 |
14.06.24 19:39:04 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:39:04 | - | 76,000 |
14.06.24 19:39:02 | - | 76,500 |
14.06.24 19:39:02 | - | 76,500 |
14.06.24 19:39:02 | - | 76,500 |
14.06.24 19:39:02 | - | 76,500 |
14.06.24 19:39:02 | - | 76,500 |
14.06.24 19:38:37 | - | 76,000 |
14.06.24 19:38:34 | - | 76,000 |
14.06.24 19:38:32 | - | 76,500 |
14.06.24 19:38:32 | - | 76,500 |
14.06.24 19:38:32 | - | 76,500 |
14.06.24 19:38:32 | - | 76,500 |
14.06.24 19:38:22 | - | 76,000 |
14.06.24 19:38:17 | - | 76,500 |
14.06.24 19:38:05 | - | 76,000 |