MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:12 | - | 68,500 |
| 13:25:12 | - | 68,500 |
| 13:00:02 | - | 68,500 |
| 10:00:40 | - | 69,500 |
| 10:00:01 | - | 69,500 |
| 09:11:39 | - | 69,000 |
| 09:11:33 | - | 69,000 |
| 09:11:24 | - | 69,000 |
| 09:11:15 | - | 69,000 |
| 09:11:01 | - | 69,500 |
| 09:02:11 | - | 69,500 |
| 08:48:20 | - | 69,000 |
| 08:44:33 | - | 69,500 |
| 08:07:03 | - | 69,000 |
| 07:50:13 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 69,500 |
| 01.10.25 22:00:22 | - | 69,500 |
| 01.10.25 22:00:05 | - | 69,500 |
| 01.10.25 21:55:07 | - | 69,500 |
| 01.10.25 21:54:44 | - | 69,000 |
| 01.10.25 21:54:43 | - | 69,000 |
| 01.10.25 21:54:12 | - | 69,500 |
| 01.10.25 21:54:11 | - | 69,000 |
| 01.10.25 21:47:26 | - | 69,500 |
| 01.10.25 21:47:26 | - | 69,500 |
| 01.10.25 21:47:26 | - | 69,500 |
| 01.10.25 21:47:16 | - | 69,500 |
| 01.10.25 21:46:46 | - | 69,500 |
| 01.10.25 21:46:35 | - | 69,500 |
| 01.10.25 21:45:33 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:45:11 | - | 69,500 |
| 01.10.25 21:40:12 | - | 69,500 |
| 01.10.25 21:38:46 | - | 70,000 |
| 01.10.25 21:38:06 | - | 69,500 |
| 01.10.25 21:37:54 | - | 70,000 |
| 01.10.25 21:37:54 | - | 70,000 |
| 01.10.25 21:19:36 | - | 69,500 |
| 01.10.25 21:19:36 | - | 69,500 |
| 01.10.25 21:19:34 | - | 70,000 |
| 01.10.25 20:59:31 | - | 69,500 |
| 01.10.25 20:59:30 | - | 69,000 |
| 01.10.25 20:55:12 | - | 69,500 |
| 01.10.25 20:24:16 | - | 69,500 |
| 01.10.25 20:24:15 | - | 69,000 |
| 01.10.25 20:24:15 | - | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login