MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:28 | - | 83,000 |
23.05.25 22:55:58 | - | 82,500 |
23.05.25 22:55:58 | - | 82,500 |
23.05.25 22:55:46 | - | 83,000 |
23.05.25 22:55:40 | - | 82,500 |
23.05.25 22:55:19 | - | 83,000 |
23.05.25 22:55:19 | - | 83,000 |
23.05.25 22:55:17 | - | 82,500 |
23.05.25 22:55:17 | - | 83,000 |
23.05.25 22:55:14 | - | 82,500 |
23.05.25 22:55:02 | - | 83,000 |
23.05.25 22:51:59 | - | 82,500 |
23.05.25 22:51:34 | - | 83,000 |
23.05.25 22:51:34 | - | 83,000 |
23.05.25 22:51:19 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:02 | - | 83,000 |
23.05.25 22:51:02 | - | 83,000 |
23.05.25 22:50:32 | - | 82,500 |
23.05.25 22:50:32 | - | 82,500 |
23.05.25 22:47:38 | - | 83,000 |
23.05.25 22:41:33 | - | 82,500 |
23.05.25 22:41:28 | - | 83,000 |
23.05.25 22:39:37 | - | 82,500 |
23.05.25 22:39:34 | - | 83,000 |
23.05.25 22:39:25 | - | 82,500 |
23.05.25 22:39:20 | - | 83,000 |
23.05.25 22:32:36 | - | 82,500 |
23.05.25 22:14:20 | - | 83,000 |
23.05.25 22:00:05 | - | 83,000 |
23.05.25 21:59:32 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:31 | - | 83,500 |
23.05.25 21:58:18 | - | 83,000 |
23.05.25 21:57:00 | - | 83,000 |
23.05.25 21:56:29 | - | 83,000 |
23.05.25 21:55:00 | - | 83,500 |
23.05.25 21:54:42 | - | 83,000 |
23.05.25 21:54:18 | - | 83,500 |
23.05.25 21:54:08 | - | 83,000 |
23.05.25 21:54:01 | - | 83,500 |
23.05.25 21:53:57 | - | 83,000 |
23.05.25 21:53:36 | - | 83,500 |
23.05.25 21:53:20 | - | 83,500 |
23.05.25 21:51:53 | - | 83,000 |
23.05.25 21:50:53 | - | 83,000 |
23.05.25 21:50:28 | - | 83,000 |