MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:02 | - | 84,000 |
02.05.25 22:50:49 | - | 84,000 |
02.05.25 22:50:49 | - | 84,000 |
02.05.25 22:50:48 | - | 83,500 |
02.05.25 22:50:48 | - | 83,500 |
02.05.25 22:50:41 | - | 84,000 |
02.05.25 22:50:41 | - | 84,000 |
02.05.25 22:50:33 | - | 83,500 |
02.05.25 22:50:33 | - | 83,500 |
02.05.25 22:50:18 | - | 84,000 |
02.05.25 22:50:18 | - | 84,000 |
02.05.25 22:50:18 | - | 84,000 |
02.05.25 22:50:15 | - | 84,000 |
02.05.25 22:50:14 | - | 83,500 |
02.05.25 22:50:03 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:50:01 | - | 83,500 |
02.05.25 22:49:54 | - | 84,000 |
02.05.25 22:04:16 | - | 84,000 |
02.05.25 22:04:03 | - | 83,500 |
02.05.25 22:04:02 | - | 84,000 |
02.05.25 22:04:02 | - | 84,000 |
02.05.25 22:04:02 | - | 84,000 |
02.05.25 22:03:56 | - | 83,500 |
02.05.25 22:03:56 | - | 83,500 |
02.05.25 22:03:56 | - | 83,500 |
02.05.25 22:01:21 | - | 84,000 |
02.05.25 22:01:21 | - | 84,000 |
02.05.25 22:01:16 | - | 84,000 |
02.05.25 22:01:09 | - | 83,500 |
02.05.25 22:01:08 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:43 | - | 83,500 |
02.05.25 22:00:37 | - | 84,000 |
02.05.25 22:00:37 | - | 84,000 |
02.05.25 22:00:05 | - | 83,500 |
02.05.25 21:59:51 | - | 84,000 |
02.05.25 21:18:47 | - | 84,000 |
02.05.25 21:18:47 | - | 84,000 |
02.05.25 21:06:20 | - | 83,500 |
02.05.25 21:06:20 | - | 83,500 |
02.05.25 21:06:20 | - | 83,500 |
02.05.25 21:06:20 | - | 83,500 |
02.05.25 21:06:07 | - | 84,000 |
02.05.25 21:05:38 | - | 83,500 |
02.05.25 21:05:37 | - | 84,000 |
02.05.25 21:05:37 | - | 84,000 |