MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 83,00 |
30.04.25 08:03:27 | 0 | 83,00 |
29.04.25 08:04:19 | 0 | 83,00 |
29.04.25 08:04:13 | 0 | 83,00 |
28.04.25 08:02:27 | 0 | 81,50 |
25.04.25 08:17:20 | 0 | 81,50 |
24.04.25 08:08:07 | 0 | 81,50 |
23.04.25 08:04:57 | 0 | 80,50 |
22.04.25 08:02:52 | 0 | 78,50 |
17.04.25 08:00:13 | 0 | 81,00 |
16.04.25 08:00:10 | 0 | 81,00 |
15.04.25 08:00:33 | 0 | 82,00 |
14.04.25 08:00:35 | 0 | 82,00 |
11.04.25 08:02:02 | 0 | 82,50 |
10.04.25 08:00:45 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:07 | 0 | 80,00 |
08.04.25 08:01:29 | 0 | 85,00 |
07.04.25 08:03:40 | 0 | 83,00 |
04.04.25 08:03:15 | 0 | 94,50 |
03.04.25 08:05:09 | 0 | 96,50 |
Keine Daten verfügbar