MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:33 | 0 | 55,500 |
| 21:46:41 | 0 | 55,500 |
| 21:32:10 | 0 | 55,500 |
| 21:16:54 | 0 | 55,500 |
| 21:02:37 | 0 | 55,500 |
| 20:31:52 | 0 | 55,500 |
| 20:17:39 | 0 | 55,500 |
| 20:02:10 | 0 | 55,500 |
| 19:33:33 | 0 | 55,500 |
| 19:18:05 | 0 | 55,500 |
| 19:03:46 | 0 | 55,500 |
| 18:35:03 | 0 | 55,500 |
| 18:31:25 | 0 | 55,500 |
| 18:16:33 | 0 | 55,500 |
| 18:01:42 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:49 | 0 | 55,000 |
| 17:16:44 | 0 | 55,500 |
| 17:02:08 | 0 | 55,000 |
| 16:32:07 | 0 | 55,000 |
| 16:17:08 | 0 | 55,000 |
| 15:32:53 | 0 | 54,500 |
| 15:18:12 | 0 | 54,000 |
| 15:03:11 | 0 | 54,000 |
| 14:32:32 | 0 | 54,500 |
| 14:18:27 | 0 | 54,000 |
| 13:32:48 | 0 | 54,000 |
| 13:18:08 | 0 | 54,000 |
| 13:04:10 | 0 | 54,000 |
| 12:53:16 | 0 | 54,000 |
| 12:34:00 | 0 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:46 | 0 | 54,000 |
| 12:04:15 | 0 | 54,000 |
| 11:50:51 | 0 | 54,000 |
| 11:31:21 | 0 | 54,000 |
| 11:16:19 | 0 | 54,000 |
| 11:01:24 | 0 | 54,000 |
| 10:31:54 | 0 | 54,000 |
| 10:16:46 | 0 | 54,000 |
| 10:02:01 | 0 | 54,000 |
| 09:32:34 | 0 | 54,000 |
| 09:15:48 | 0 | 54,000 |
| 09:06:31 | 0 | 54,000 |
| 08:56:04 | 0 | 54,000 |
| 08:32:32 | 0 | 54,000 |
| 08:17:57 | 0 | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login