MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:59 | 0 | 69,000 |
01.10.25 21:50:35 | 0 | 69,500 |
01.10.25 07:33:01 | 0 | 69,000 |
30.09.25 07:31:53 | 0 | 68,000 |
29.09.25 21:56:15 | 0 | 68,000 |
29.09.25 21:49:47 | 0 | 68,000 |
29.09.25 07:39:46 | 0 | 67,500 |
26.09.25 21:32:51 | 0 | 67,500 |
26.09.25 07:36:46 | 0 | 67,500 |
25.09.25 07:43:59 | 0 | 69,500 |
24.09.25 21:34:02 | 0 | 70,000 |
24.09.25 07:45:06 | 0 | 70,000 |
23.09.25 21:36:16 | 0 | 70,000 |
23.09.25 07:46:11 | 0 | 70,000 |
22.09.25 21:36:32 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:04 | 0 | 70,000 |
19.09.25 07:33:17 | 0 | 70,500 |
18.09.25 07:38:24 | 0 | 69,000 |
17.09.25 07:31:33 | 0 | 68,500 |
16.09.25 07:30:51 | 0 | 69,500 |
15.09.25 21:57:08 | 0 | 69,500 |
15.09.25 21:31:13 | 0 | 69,500 |
15.09.25 07:32:58 | 0 | 71,500 |
12.09.25 07:34:42 | 0 | 75,500 |
11.09.25 21:30:52 | 0 | 76,000 |
11.09.25 07:31:50 | 0 | 74,500 |
10.09.25 07:32:21 | 0 | 77,000 |
09.09.25 21:31:06 | 0 | 77,000 |
09.09.25 07:32:56 | 0 | 77,000 |
08.09.25 21:32:42 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:34:43 | 0 | 78,000 |
05.09.25 21:34:50 | 0 | 78,500 |
05.09.25 07:33:01 | 0 | 78,000 |
04.09.25 07:35:21 | 0 | 76,000 |
03.09.25 21:30:17 | 0 | 76,000 |
03.09.25 07:32:24 | 0 | 76,500 |
02.09.25 21:40:36 | 0 | 77,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login