Merit Medical Systems
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 83,33 |
21:56:10 | 100 | 83,36 |
21:56:10 | 100 | 83,37 |
21:56:10 | 100 | 83,36 |
21:56:10 | 100 | 83,39 |
21:56:10 | 100 | 83,38 |
21:55:11 | 100 | 83,47 |
21:55:10 | 100 | 83,45 |
21:54:50 | 100 | 83,43 |
21:54:50 | 100 | 83,43 |
21:54:40 | 100 | 83,42 |
21:54:40 | 100 | 83,40 |
21:54:40 | 100 | 83,42 |
21:54:40 | 100 | 83,43 |
21:53:10 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 83,43 |
21:53:00 | 373 | 83,43 |
21:50:03 | 100 | 83,59 |
21:49:03 | 100 | 83,61 |
21:49:03 | 100 | 83,62 |
21:45:06 | 100 | 83,66 |
21:35:52 | 100 | 83,59 |
21:25:14 | 100 | 83,71 |
21:25:14 | 100 | 83,71 |
21:24:11 | 100 | 83,72 |
21:23:16 | 100 | 83,68 |
21:20:25 | 100 | 83,51 |
21:20:12 | 100 | 83,49 |
21:20:12 | 100 | 83,49 |
21:20:12 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:47 | 100 | 83,47 |
21:18:47 | 100 | 83,47 |
21:18:47 | 100 | 83,47 |
21:17:09 | 100 | 83,42 |
21:17:03 | 100 | 83,37 |
21:17:03 | 100 | 83,36 |
21:16:57 | 200 | 83,35 |
21:16:57 | 100 | 83,35 |
21:04:48 | 100 | 83,34 |
21:04:48 | 100 | 83,34 |
20:52:58 | 100 | 83,41 |
20:44:00 | 100 | 83,50 |
20:44:00 | 100 | 83,48 |
20:43:43 | 100 | 83,46 |
20:37:08 | 100 | 83,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login