MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:06 | 0 | 69,500 |
11:44:07 | 0 | 69,500 |
11:13:47 | 0 | 69,500 |
10:43:53 | 0 | 69,500 |
10:13:20 | 0 | 69,500 |
09:43:54 | 0 | 69,500 |
09:13:37 | 0 | 69,500 |
08:43:27 | 0 | 69,500 |
07:30:42 | 0 | 69,500 |
01.10.25 22:43:03 | 0 | 69,500 |
01.10.25 22:13:03 | 0 | 69,500 |
01.10.25 21:43:10 | 0 | 69,500 |
01.10.25 21:13:12 | 0 | 69,500 |
01.10.25 20:43:47 | 0 | 69,500 |
01.10.25 20:13:35 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:06 | 0 | 69,000 |
01.10.25 19:13:19 | 0 | 69,000 |
01.10.25 18:44:00 | 0 | 69,000 |
01.10.25 18:14:04 | 0 | 69,000 |
01.10.25 17:44:23 | 0 | 69,000 |
01.10.25 17:13:13 | 0 | 69,000 |
01.10.25 16:43:24 | 0 | 69,500 |
01.10.25 16:13:37 | 0 | 70,500 |
01.10.25 15:44:25 | 0 | 70,500 |
01.10.25 15:13:45 | 0 | 70,500 |
01.10.25 14:44:07 | 0 | 70,500 |
01.10.25 14:14:11 | 0 | 70,500 |
01.10.25 13:43:16 | 0 | 70,500 |
01.10.25 13:13:34 | 0 | 70,500 |
01.10.25 12:44:27 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:14:16 | 0 | 70,500 |
01.10.25 11:43:55 | 0 | 70,500 |
01.10.25 11:13:49 | 0 | 70,500 |
01.10.25 10:44:14 | 0 | 70,500 |
01.10.25 10:14:06 | 0 | 70,500 |
01.10.25 09:43:31 | 0 | 70,500 |
01.10.25 09:13:36 | 0 | 70,500 |
01.10.25 08:43:07 | 0 | 70,500 |
01.10.25 07:30:39 | 0 | 70,500 |
30.09.25 22:43:44 | 0 | 70,500 |
30.09.25 22:13:06 | 0 | 70,500 |
30.09.25 21:43:20 | 0 | 70,000 |
30.09.25 21:14:13 | 0 | 70,000 |
30.09.25 20:44:29 | 0 | 70,000 |
30.09.25 20:14:01 | 0 | 69,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login