MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:53 | 0 | 79,000 |
04.07.25 22:13:42 | 0 | 79,000 |
04.07.25 21:43:09 | 0 | 79,000 |
04.07.25 21:13:03 | 0 | 79,000 |
04.07.25 20:43:50 | 0 | 79,000 |
04.07.25 20:13:00 | 0 | 79,000 |
04.07.25 19:43:02 | 0 | 79,000 |
04.07.25 19:13:15 | 0 | 79,000 |
04.07.25 18:44:15 | 0 | 79,000 |
04.07.25 18:14:05 | 0 | 79,000 |
04.07.25 17:44:19 | 0 | 79,000 |
04.07.25 17:13:44 | 0 | 79,000 |
04.07.25 16:44:30 | 0 | 79,000 |
04.07.25 16:14:00 | 0 | 79,000 |
04.07.25 15:43:52 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:04 | 0 | 79,000 |
04.07.25 14:43:12 | 0 | 79,000 |
04.07.25 14:14:24 | 0 | 79,000 |
04.07.25 13:44:01 | 0 | 79,000 |
04.07.25 13:13:07 | 0 | 79,000 |
04.07.25 12:43:12 | 0 | 79,000 |
04.07.25 12:13:06 | 0 | 79,000 |
04.07.25 11:43:19 | 0 | 79,000 |
04.07.25 11:14:17 | 0 | 79,000 |
04.07.25 10:43:06 | 0 | 79,000 |
04.07.25 10:13:49 | 0 | 79,000 |
04.07.25 09:44:28 | 0 | 79,000 |
04.07.25 09:13:58 | 0 | 79,000 |
04.07.25 08:43:32 | 0 | 79,000 |
04.07.25 07:30:35 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:23 | 0 | 79,500 |
03.07.25 22:14:13 | 0 | 79,500 |
03.07.25 21:44:15 | 0 | 79,500 |
03.07.25 21:13:16 | 0 | 79,500 |
03.07.25 20:44:01 | 0 | 79,500 |
03.07.25 20:13:48 | 0 | 79,500 |
03.07.25 19:43:49 | 0 | 79,500 |
03.07.25 19:14:22 | 0 | 79,500 |
03.07.25 18:43:54 | 0 | 79,500 |
03.07.25 18:13:44 | 0 | 79,500 |
03.07.25 17:43:36 | 0 | 79,500 |
03.07.25 17:13:31 | 0 | 79,500 |
03.07.25 16:44:07 | 0 | 79,500 |
03.07.25 16:14:24 | 0 | 79,500 |
03.07.25 15:44:25 | 0 | 79,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login