Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:52 | 100 | 87,4200 |
| 17:49:05 | 100 | 87,4500 |
| 17:39:32 | 100 | 87,5200 |
| 17:39:32 | 600 | 87,4750 |
| 17:39:32 | 600 | 87,4650 |
| 17:39:32 | 100 | 87,4650 |
| 17:39:32 | 100 | 87,4650 |
| 17:39:32 | 100 | 87,4700 |
| 17:38:58 | 100 | 87,4900 |
| 17:38:10 | 100 | 87,5000 |
| 17:35:38 | 191 | 87,5650 |
| 17:35:31 | 100 | 87,5900 |
| 17:35:31 | 100 | 87,6200 |
| 17:35:31 | 100 | 87,5900 |
| 17:35:31 | 100 | 87,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:26 | 500 | 87,5750 |
| 17:33:56 | 126 | 87,5750 |
| 17:33:38 | 100 | 87,5600 |
| 17:33:28 | 100 | 87,6350 |
| 17:33:28 | 100 | 87,6500 |
| 17:32:02 | 100 | 87,7700 |
| 17:30:05 | 100 | 87,8550 |
| 17:29:53 | 100 | 87,8100 |
| 17:29:53 | 100 | 87,9000 |
| 17:29:53 | 100 | 87,9100 |
| 17:29:53 | 100 | 87,8300 |
| 17:29:53 | 100 | 87,9000 |
| 17:29:53 | 100 | 87,9900 |
| 17:22:27 | 100 | 87,9300 |
| 17:21:00 | 100 | 87,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:50 | 107 | 87,9700 |
| 17:11:59 | 100 | 87,9400 |
| 17:09:53 | 100 | 87,9100 |
| 17:07:29 | 100 | 87,8500 |
| 17:03:29 | 100 | 87,8400 |
| 17:03:29 | 100 | 87,8400 |
| 17:02:20 | 327 | 87,9150 |
| 16:58:47 | 100 | 87,9200 |
| 16:58:47 | 100 | 87,9200 |
| 16:58:47 | 100 | 87,8600 |
| 16:58:47 | 100 | 87,8000 |
| 16:51:10 | 100 | 87,6300 |
| 16:49:35 | 217 | 87,6984 |
| 16:48:44 | 100 | 87,6350 |
| 16:41:04 | 100 | 87,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login