Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 67,32 Tsd. | 84,6900 |
25.07.25 21:59:59 | 100 | 84,7200 |
25.07.25 21:59:56 | 100 | 84,6600 |
25.07.25 21:59:56 | 100 | 84,6550 |
25.07.25 21:59:56 | 176 | 84,6100 |
25.07.25 21:59:56 | 100 | 84,6200 |
25.07.25 21:59:56 | 100 | 84,6300 |
25.07.25 21:59:56 | 100 | 84,6400 |
25.07.25 21:59:56 | 100 | 84,6600 |
25.07.25 21:59:56 | 100 | 84,6700 |
25.07.25 21:59:54 | 100 | 84,6600 |
25.07.25 21:59:54 | 100 | 84,6700 |
25.07.25 21:59:54 | 100 | 84,6700 |
25.07.25 21:59:52 | 100 | 84,7000 |
25.07.25 21:59:51 | 100 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:51 | 100 | 84,6900 |
25.07.25 21:59:51 | 100 | 84,6900 |
25.07.25 21:59:51 | 100 | 84,6900 |
25.07.25 21:59:51 | 100 | 84,6900 |
25.07.25 21:59:51 | 100 | 84,6300 |
25.07.25 21:59:51 | 100 | 84,6500 |
25.07.25 21:59:51 | 100 | 84,6600 |
25.07.25 21:59:51 | 100 | 84,6600 |
25.07.25 21:59:51 | 100 | 84,6600 |
25.07.25 21:59:51 | 100 | 84,6700 |
25.07.25 21:59:51 | 100 | 84,6800 |
25.07.25 21:59:50 | 100 | 84,7000 |
25.07.25 21:59:50 | 100 | 84,6900 |
25.07.25 21:59:50 | 100 | 84,6950 |
25.07.25 21:59:50 | 100 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:48 | 100 | 84,7500 |
25.07.25 21:59:48 | 100 | 84,6950 |
25.07.25 21:59:48 | 100 | 84,6950 |
25.07.25 21:59:48 | 100 | 84,6950 |
25.07.25 21:59:48 | 100 | 84,6950 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,6900 |
25.07.25 21:59:47 | 100 | 84,7000 |
25.07.25 21:59:47 | 100 | 84,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login