Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:56 | 100 | 81,6950 |
| 19:57:50 | 100 | 81,7250 |
| 19:57:50 | 100 | 81,7200 |
| 19:57:50 | 100 | 81,7200 |
| 19:57:50 | 100 | 81,7200 |
| 19:57:50 | 100 | 81,7200 |
| 19:56:36 | 100 | 81,7100 |
| 19:55:58 | 100 | 81,7100 |
| 19:55:58 | 150 | 81,7000 |
| 19:55:58 | 150 | 81,7100 |
| 19:55:53 | 100 | 81,6300 |
| 19:55:00 | 100 | 81,6300 |
| 19:55:00 | 100 | 81,6300 |
| 19:55:00 | 100 | 81,6300 |
| 19:52:58 | 200 | 81,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:58 | 100 | 81,6300 |
| 19:52:58 | 100 | 81,6200 |
| 19:51:53 | 220 | 81,5500 |
| 19:50:42 | 100 | 81,5800 |
| 19:50:42 | 100 | 81,5800 |
| 19:50:42 | 100 | 81,5800 |
| 19:50:38 | 100 | 81,5800 |
| 19:50:35 | 100 | 81,5600 |
| 19:50:35 | 100 | 81,5700 |
| 19:50:35 | 100 | 81,5600 |
| 19:50:35 | 100 | 81,5800 |
| 19:50:35 | 100 | 81,5800 |
| 19:50:32 | 150 | 81,6000 |
| 19:50:32 | 103 | 81,6000 |
| 19:50:19 | 100 | 81,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:18 | 100 | 81,6500 |
| 19:50:08 | 100 | 81,6650 |
| 19:48:51 | 106 | 81,6700 |
| 19:48:51 | 100 | 81,6700 |
| 19:48:47 | 100 | 81,6350 |
| 19:48:47 | 100 | 81,6350 |
| 19:48:47 | 100 | 81,6350 |
| 19:48:47 | 150 | 81,6000 |
| 19:48:47 | 150 | 81,6050 |
| 19:48:47 | 100 | 81,6350 |
| 19:48:42 | 100 | 81,6350 |
| 19:48:42 | 100 | 81,6350 |
| 19:48:42 | 100 | 81,6350 |
| 19:48:42 | 100 | 81,6500 |
| 19:48:28 | 100 | 81,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login