Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 131 | 81,7000 |
15:35:09 | 131 | 81,7100 |
15:31:40 | 100 | 81,6900 |
15:31:27 | 100 | 81,6650 |
15:31:27 | 100 | 81,6700 |
15:31:27 | 100 | 81,5700 |
15:31:27 | 300 | 81,6700 |
15:30:13 | 256 | 82,1300 |
15:30:13 | 4,97 Tsd. | 82,1300 |
15:30:13 | 500 | 82,1300 |
15:30:01 | 1,81 Tsd. | 81,7100 |
01.10.25 22:00:00 | 76,22 Tsd. | 82,0800 |
01.10.25 21:59:52 | 178 | 82,0600 |
01.10.25 21:59:52 | 100 | 82,0600 |
01.10.25 21:59:52 | 130 | 82,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:50 | 100 | 82,1100 |
01.10.25 21:59:50 | 100 | 82,1000 |
01.10.25 21:59:49 | 162 | 82,0600 |
01.10.25 21:59:36 | 100 | 82,1000 |
01.10.25 21:59:31 | 100 | 82,1000 |
01.10.25 21:59:31 | 153 | 82,0800 |
01.10.25 21:59:31 | 167 | 82,1000 |
01.10.25 21:59:26 | 100 | 82,1100 |
01.10.25 21:59:05 | 100 | 82,0600 |
01.10.25 21:59:04 | 100 | 82,0500 |
01.10.25 21:59:04 | 100 | 82,0500 |
01.10.25 21:59:04 | 100 | 82,0500 |
01.10.25 21:58:48 | 100 | 82,0100 |
01.10.25 21:58:48 | 273 | 82,0300 |
01.10.25 21:58:48 | 100 | 82,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:58:48 | 761 | 82,0300 |
01.10.25 21:58:48 | 108 | 82,0300 |
01.10.25 21:58:34 | 200 | 82,0300 |
01.10.25 21:58:34 | 130 | 82,0300 |
01.10.25 21:58:34 | 130 | 82,0300 |
01.10.25 21:58:34 | 100 | 82,0300 |
01.10.25 21:58:34 | 238 | 82,0275 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 155 | 82,0200 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 100 | 82,0200 |
01.10.25 21:58:33 | 200 | 82,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login