Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 55,89 Tsd. | 83,3300 |
| 21:59:56 | 100 | 83,2700 |
| 21:59:54 | 100 | 83,2900 |
| 21:59:53 | 264 | 83,2660 |
| 21:59:53 | 100 | 83,3300 |
| 21:59:53 | 120 | 83,3000 |
| 21:59:52 | 100 | 83,2800 |
| 21:59:52 | 188 | 83,2700 |
| 21:59:52 | 100 | 83,2700 |
| 21:59:52 | 100 | 83,2800 |
| 21:59:52 | 100 | 83,2700 |
| 21:59:50 | 100 | 83,2600 |
| 21:59:48 | 100 | 83,2600 |
| 21:59:42 | 100 | 83,2950 |
| 21:59:34 | 100 | 83,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 83,2900 |
| 21:59:28 | 100 | 83,2900 |
| 21:59:17 | 100 | 83,2900 |
| 21:59:17 | 100 | 83,2900 |
| 21:59:17 | 100 | 83,2900 |
| 21:59:16 | 252 | 83,3300 |
| 21:59:16 | 100 | 83,3300 |
| 21:59:10 | 100 | 83,3470 |
| 21:59:10 | 100 | 83,3450 |
| 21:59:10 | 100 | 83,3450 |
| 21:59:10 | 100 | 83,3301 |
| 21:59:10 | 100 | 83,3400 |
| 21:59:10 | 100 | 83,3401 |
| 21:59:10 | 100 | 83,3400 |
| 21:59:10 | 100 | 83,3401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | 100 | 83,3400 |
| 21:59:10 | 100 | 83,3401 |
| 21:59:10 | 100 | 83,3402 |
| 21:59:10 | 100 | 83,3400 |
| 21:59:10 | 100 | 83,3401 |
| 21:59:10 | 100 | 83,3401 |
| 21:59:10 | 100 | 83,3401 |
| 21:59:10 | 100 | 83,3400 |
| 21:58:59 | 100 | 83,3500 |
| 21:58:59 | 100 | 83,3500 |
| 21:58:59 | 180 | 83,3500 |
| 21:58:59 | 100 | 83,3500 |
| 21:58:59 | 180 | 83,3500 |
| 21:58:57 | 100 | 83,3800 |
| 21:58:57 | 100 | 83,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login