MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:04 | - | 82,50 |
13:32:04 | - | 82,50 |
13:29:03 | - | 82,50 |
13:28:09 | - | 82,50 |
13:27:38 | - | 82,50 |
13:27:12 | - | 82,50 |
13:26:23 | - | 82,50 |
13:25:41 | - | 82,50 |
13:25:19 | - | 82,50 |
13:25:12 | - | 82,50 |
13:25:11 | - | 82,50 |
13:23:04 | - | 82,50 |
13:22:29 | - | 82,50 |
13:22:25 | - | 82,50 |
13:22:23 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:15 | - | 82,50 |
13:20:25 | - | 82,50 |
13:20:22 | - | 83,00 |
13:20:17 | - | 82,50 |
13:20:15 | - | 83,00 |
13:20:07 | - | 82,50 |
13:19:43 | - | 83,00 |
13:16:42 | - | 83,00 |
13:13:41 | - | 83,00 |
13:10:40 | - | 83,00 |
13:07:40 | - | 83,00 |
13:04:39 | - | 83,00 |
13:01:38 | - | 83,00 |
12:58:37 | - | 83,00 |
12:55:37 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:36 | - | 83,00 |
12:49:35 | - | 83,00 |
12:46:34 | - | 83,00 |
12:43:34 | - | 83,00 |
12:40:33 | - | 83,00 |
12:37:32 | - | 83,00 |
12:34:31 | - | 83,00 |
12:31:30 | - | 83,00 |
12:28:30 | - | 83,00 |
12:25:29 | - | 83,00 |
12:22:28 | - | 83,00 |
12:19:27 | - | 83,00 |
12:16:27 | - | 83,00 |
12:13:26 | - | 83,00 |
12:10:25 | - | 83,00 |