Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:43 | 100 | 93,7500 |
03.06.25 16:51:43 | 100 | 93,6900 |
03.06.25 16:51:26 | 100 | 93,6700 |
03.06.25 16:51:06 | 100 | 93,6900 |
03.06.25 16:51:06 | 244 | 93,7100 |
03.06.25 16:51:06 | 100 | 93,6600 |
03.06.25 16:51:05 | 200 | 93,7400 |
03.06.25 16:51:05 | 200 | 93,7400 |
03.06.25 16:51:05 | 100 | 93,7200 |
03.06.25 16:51:05 | 100 | 93,7400 |
03.06.25 16:51:05 | 100 | 93,7400 |
03.06.25 16:51:05 | 100 | 93,7100 |
03.06.25 16:51:05 | 100 | 93,7300 |
03.06.25 16:51:05 | 100 | 93,7400 |
03.06.25 16:50:30 | 100 | 93,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:24 | 200 | 93,8100 |
03.06.25 16:50:03 | 100 | 93,8600 |
03.06.25 16:50:03 | 200 | 93,8150 |
03.06.25 16:50:03 | 113 | 93,7700 |
03.06.25 16:49:31 | 100 | 93,8400 |
03.06.25 16:49:15 | 100 | 93,8000 |
03.06.25 16:48:59 | 100 | 93,8500 |
03.06.25 16:48:19 | 100 | 93,8200 |
03.06.25 16:47:54 | 100 | 93,8300 |
03.06.25 16:47:48 | 100 | 93,8100 |
03.06.25 16:47:41 | 170 | 93,8600 |
03.06.25 16:47:33 | 100 | 93,8200 |
03.06.25 16:47:25 | 100 | 93,8150 |
03.06.25 16:47:24 | 100 | 93,8500 |
03.06.25 16:47:24 | 100 | 93,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:24 | 100 | 93,8200 |
03.06.25 16:46:55 | 100 | 93,7600 |
03.06.25 16:46:51 | 100 | 93,7875 |
03.06.25 16:46:51 | 100 | 93,7850 |
03.06.25 16:45:18 | 368 | 93,7072 |
03.06.25 16:45:07 | 100 | 93,8000 |
03.06.25 16:45:07 | 100 | 93,8000 |
03.06.25 16:44:48 | 105 | 93,7000 |
03.06.25 16:44:32 | 100 | 93,7400 |
03.06.25 16:43:24 | 100 | 93,7900 |
03.06.25 16:42:12 | 108 | 93,7000 |
03.06.25 16:41:26 | 100 | 93,8000 |
03.06.25 16:41:26 | 100 | 93,8000 |
03.06.25 16:39:18 | 100 | 93,7300 |
03.06.25 16:39:05 | 100 | 93,8000 |