Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 45,9200 |
| 01.05.25 21:59:53 | 200 | 45,9200 |
| 01.05.25 21:59:53 | 100 | 45,9200 |
| 01.05.25 21:59:53 | 100 | 45,9250 |
| 01.05.25 21:59:53 | 675 | 45,9200 |
| 01.05.25 21:59:53 | 100 | 45,9250 |
| 01.05.25 21:59:53 | 2,50 Tsd. | 45,9250 |
| 01.05.25 21:59:53 | 100 | 45,9250 |
| 01.05.25 21:59:53 | 100 | 45,9200 |
| 01.05.25 21:59:53 | 100 | 45,9250 |
| 01.05.25 21:59:53 | 362 | 45,9200 |
| 01.05.25 21:59:52 | 100 | 45,9250 |
| 01.05.25 21:59:52 | 100 | 45,9200 |
| 01.05.25 21:59:52 | 300 | 45,9300 |
| 01.05.25 21:59:52 | 200 | 45,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 141 | 45,9250 |
| 01.05.25 21:59:52 | 100 | 45,9200 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9210 |
| 01.05.25 21:59:52 | 100 | 45,9210 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 471 | 45,9200 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 183 | 45,9300 |
| 01.05.25 21:59:52 | 367 | 45,9300 |
| 01.05.25 21:59:52 | 300 | 45,9300 |
| 01.05.25 21:59:52 | 800 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 400 | 45,9300 |
| 01.05.25 21:59:52 | 130 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:52 | 100 | 45,9300 |
| 01.05.25 21:59:51 | 128 | 45,9300 |
| 01.05.25 21:59:51 | 100 | 45,9300 |