eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microchip Technology Inc

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

17.06.25 21:16

Bid: 67,4600 USD Size: 100 | Ask: 67,4700 USD Size: 900

67,4700 USD -1,06 % (-0,7200)

Zeit	Vol. Stk.	Kurs
20:50:27	100	67,4100
20:50:21	100	67,4100
20:50:21	131	67,4100
20:50:20	100	67,4200
20:50:08	125	67,4400
20:50:08	100	67,4400
20:50:08	100	67,4400
20:50:07	100	67,4400
20:50:07	114	67,4300
20:50:07	100	67,4200
20:50:07	122	67,4200
20:50:07	100	67,4200
20:50:07	100	67,4200
20:50:07	109	67,4200
20:50:07	100	67,4100

Zeit	Vol. Stk.	Kurs
20:50:07	100	67,4100
20:50:07	100	67,4100
20:50:07	124	67,4100
20:50:07	100	67,4100
20:50:02	100	67,4000
20:50:02	202	67,4000
20:50:02	100	67,4100
20:50:02	400	67,4100
20:50:00	124	67,4100
20:50:00	100	67,4100
20:50:00	400	67,4100
20:50:00	100	67,4100
20:49:55	100	67,4100
20:49:55	100	67,4200
20:49:55	400	67,4200

Zeit	Vol. Stk.	Kurs
20:49:55	100	67,4200
20:49:55	100	67,4100
20:49:53	126	67,4200
20:49:53	100	67,4200
20:49:41	100	67,4100
20:49:40	100	67,4100
20:49:40	100	67,4100
20:49:25	100	67,4100
20:49:25	100	67,4100
20:49:19	110	67,4100
20:49:19	100	67,4200
20:49:08	101	67,4050
20:49:03	100	67,4000
20:48:59	100	67,3900
20:48:59	100	67,3900

20
21
22
23
24
25
26
27
28