eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Microchip Technology Inc

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

01.05.25 20:48

Bid: 46,4400 USD Size: 700 | Ask: 46,4500 USD Size: 300

46,4450 USD +0,79 % (+0,3650)

Zeit	Vol. Stk.	Kurs
20:48:08	100	46,4400
20:48:08	100	46,4400
20:48:08	100	46,4400
20:48:08	100	46,4400
20:48:05	286	46,4400
20:48:04	409	46,4350
20:48:04	100	46,4400
20:48:04	100	46,4300
20:48:04	200	46,4400
20:48:04	300	46,4400
20:48:03	100	46,4300
20:48:03	100	46,4300
20:48:03	200	46,4300
20:48:03	100	46,4300
20:48:03	300	46,4300

Zeit	Vol. Stk.	Kurs
20:47:59	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:48	100	46,4300
20:47:43	200	46,4300
20:47:43	100	46,4300
20:47:29	100	46,4300
20:47:28	100	46,4250
20:47:26	100	46,4250
20:47:25	100	46,4400
20:47:25	100	46,4400

Zeit	Vol. Stk.	Kurs
20:47:25	150	46,4400
20:47:25	100	46,4400
20:47:25	112	46,4400
20:47:25	100	46,4400
20:47:25	100	46,4400
20:47:20	100	46,4600
20:47:14	100	46,4600
20:47:14	100	46,4600
20:47:14	100	46,4600
20:47:05	100	46,4700
20:47:05	120	46,4700
20:47:05	200	46,4700
20:47:05	100	46,4700
20:47:00	100	46,4500
20:47:00	200	46,4500

1
2
3
4
5
6