Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:11:47 | 100 | 186,3600 |
| 09.05.25 17:11:19 | 100 | 186,2150 |
| 09.05.25 17:11:18 | 100 | 186,2100 |
| 09.05.25 17:11:17 | 100 | 186,2100 |
| 09.05.25 17:11:14 | 100 | 186,4100 |
| 09.05.25 17:11:14 | 100 | 186,5100 |
| 09.05.25 17:07:21 | 100 | 186,5100 |
| 09.05.25 17:07:13 | 100 | 186,6000 |
| 09.05.25 17:07:13 | 100 | 186,6000 |
| 09.05.25 17:06:33 | 100 | 186,4200 |
| 09.05.25 17:05:45 | 100 | 186,4700 |
| 09.05.25 17:04:54 | 100 | 186,5000 |
| 09.05.25 17:04:06 | 100 | 186,5400 |
| 09.05.25 17:02:47 | 100 | 186,7900 |
| 09.05.25 17:02:40 | 100 | 186,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:02:40 | 100 | 186,7200 |
| 09.05.25 17:01:52 | 100 | 186,4700 |
| 09.05.25 17:01:52 | 100 | 186,5800 |
| 09.05.25 17:01:49 | 100 | 186,5850 |
| 09.05.25 17:00:48 | 100 | 186,3850 |
| 09.05.25 17:00:00 | 100 | 186,3800 |
| 09.05.25 16:59:12 | 100 | 186,6900 |
| 09.05.25 16:58:21 | 100 | 186,6100 |
| 09.05.25 16:57:30 | 100 | 186,6800 |
| 09.05.25 16:56:47 | 242 | 187,0000 |
| 09.05.25 16:56:34 | 100 | 186,8300 |
| 09.05.25 16:56:30 | 100 | 186,8300 |
| 09.05.25 16:55:50 | 100 | 186,6350 |
| 09.05.25 16:55:00 | 100 | 186,6500 |
| 09.05.25 16:54:57 | 100 | 186,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:10 | 100 | 186,5800 |
| 09.05.25 16:54:03 | 242 | 186,8000 |
| 09.05.25 16:53:36 | 100 | 186,9100 |
| 09.05.25 16:53:25 | 100 | 186,9150 |
| 09.05.25 16:53:21 | 100 | 186,8400 |
| 09.05.25 16:53:21 | 100 | 187,0000 |
| 09.05.25 16:51:52 | 242 | 187,0000 |
| 09.05.25 16:51:22 | 106 | 187,0800 |
| 09.05.25 16:50:40 | 100 | 186,9800 |
| 09.05.25 16:50:40 | 100 | 186,9600 |
| 09.05.25 16:50:00 | 100 | 186,6850 |
| 09.05.25 16:49:12 | 126 | 186,6950 |
| 09.05.25 16:49:08 | 100 | 186,6950 |
| 09.05.25 16:49:02 | 100 | 186,6950 |
| 09.05.25 16:48:11 | 184 | 186,7000 |