Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:05:14 | 100 | 185,9050 |
| 09.05.25 18:05:00 | 100 | 185,8200 |
| 09.05.25 18:05:00 | 100 | 185,8050 |
| 09.05.25 18:04:12 | 100 | 186,0400 |
| 09.05.25 18:04:06 | 100 | 186,2100 |
| 09.05.25 18:03:55 | 100 | 186,2500 |
| 09.05.25 18:03:48 | 100 | 186,2500 |
| 09.05.25 18:03:46 | 100 | 186,2500 |
| 09.05.25 18:03:04 | 100 | 186,4200 |
| 09.05.25 18:03:01 | 100 | 186,4200 |
| 09.05.25 18:02:57 | 100 | 186,4200 |
| 09.05.25 18:00:29 | 100 | 186,3400 |
| 09.05.25 18:00:29 | 100 | 186,4300 |
| 09.05.25 17:57:31 | 100 | 186,4300 |
| 09.05.25 17:56:26 | 100 | 186,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:56:09 | 100 | 186,4300 |
| 09.05.25 17:55:07 | 100 | 186,4300 |
| 09.05.25 17:55:01 | 100 | 186,3900 |
| 09.05.25 17:54:29 | 100 | 186,4300 |
| 09.05.25 17:54:28 | 100 | 186,5300 |
| 09.05.25 17:54:24 | 100 | 186,5300 |
| 09.05.25 17:52:20 | 100 | 186,4550 |
| 09.05.25 17:51:17 | 100 | 186,5000 |
| 09.05.25 17:50:15 | 100 | 186,5050 |
| 09.05.25 17:49:56 | 100 | 186,4100 |
| 09.05.25 17:47:42 | 100 | 186,4300 |
| 09.05.25 17:47:42 | 100 | 186,4300 |
| 09.05.25 17:47:42 | 100 | 186,4300 |
| 09.05.25 17:47:01 | 100 | 186,2800 |
| 09.05.25 17:46:14 | 100 | 186,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:46:14 | 100 | 186,3500 |
| 09.05.25 17:45:29 | 100 | 186,3500 |
| 09.05.25 17:45:12 | 100 | 186,3700 |
| 09.05.25 17:44:36 | 100 | 186,3700 |
| 09.05.25 17:44:06 | 100 | 186,5200 |
| 09.05.25 17:44:04 | 100 | 186,5200 |
| 09.05.25 17:44:01 | 100 | 186,5250 |
| 09.05.25 17:44:00 | 100 | 186,5300 |
| 09.05.25 17:41:54 | 100 | 186,3350 |
| 09.05.25 17:40:55 | 100 | 186,3000 |
| 09.05.25 17:39:17 | 100 | 186,5400 |
| 09.05.25 17:38:36 | 100 | 186,3300 |
| 09.05.25 17:37:59 | 100 | 186,4600 |
| 09.05.25 17:37:52 | 100 | 186,4600 |
| 09.05.25 17:37:48 | 100 | 186,4650 |