J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:29 | 100 | 146,1100 |
10.06.25 17:15:28 | 100 | 146,1200 |
10.06.25 17:15:28 | 100 | 146,1100 |
10.06.25 17:15:28 | 100 | 146,1100 |
10.06.25 17:15:28 | 100 | 146,1100 |
10.06.25 17:15:28 | 100 | 146,1100 |
10.06.25 17:15:28 | 100 | 146,1100 |
10.06.25 17:15:23 | 100 | 146,1100 |
10.06.25 17:15:23 | 100 | 146,0450 |
10.06.25 17:15:23 | 100 | 146,1100 |
10.06.25 17:14:59 | 100 | 146,2600 |
10.06.25 17:14:36 | 100 | 146,3000 |
10.06.25 17:11:48 | 100 | 146,1400 |
10.06.25 17:11:48 | 165 | 146,1500 |
10.06.25 17:11:48 | 100 | 146,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:13 | 100 | 146,0300 |
10.06.25 17:11:13 | 100 | 146,0300 |
10.06.25 17:11:13 | 100 | 146,0300 |
10.06.25 17:10:29 | 200 | 146,0100 |
10.06.25 17:10:22 | 200 | 145,9600 |
10.06.25 17:10:20 | 100 | 145,9600 |
10.06.25 17:10:17 | 100 | 145,9200 |
10.06.25 17:10:08 | 100 | 145,9900 |
10.06.25 17:10:07 | 100 | 145,9925 |
10.06.25 17:10:04 | 100 | 145,9950 |
10.06.25 17:09:47 | 100 | 146,0300 |
10.06.25 17:09:47 | 100 | 146,0200 |
10.06.25 17:09:26 | 100 | 145,9950 |
10.06.25 17:09:04 | 100 | 146,0050 |
10.06.25 17:09:04 | 100 | 146,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:40 | 100 | 145,9600 |
10.06.25 17:08:26 | 200 | 146,0400 |
10.06.25 17:08:26 | 100 | 146,0400 |
10.06.25 17:08:26 | 300 | 146,0100 |
10.06.25 17:08:26 | 100 | 146,0300 |
10.06.25 17:08:26 | 100 | 146,0200 |
10.06.25 17:08:26 | 100 | 146,0100 |
10.06.25 17:08:26 | 100 | 145,9800 |
10.06.25 17:08:26 | 100 | 145,9700 |
10.06.25 17:08:26 | 100 | 145,9800 |
10.06.25 17:08:26 | 100 | 145,9800 |
10.06.25 17:08:26 | 100 | 145,9800 |
10.06.25 17:08:26 | 100 | 145,9800 |
10.06.25 17:08:26 | 100 | 146,0000 |
10.06.25 17:08:26 | 100 | 145,9800 |