J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:24 | 100 | 144,9700 |
10.06.25 21:47:04 | 100 | 144,9800 |
10.06.25 21:47:03 | 100 | 144,9800 |
10.06.25 21:46:20 | 100 | 145,0850 |
10.06.25 21:46:14 | 100 | 145,0850 |
10.06.25 21:45:52 | 100 | 145,0650 |
10.06.25 21:45:50 | 100 | 145,0650 |
10.06.25 21:45:18 | 100 | 145,0500 |
10.06.25 21:45:18 | 100 | 145,0500 |
10.06.25 21:45:17 | 100 | 145,0500 |
10.06.25 21:45:16 | 100 | 145,0450 |
10.06.25 21:45:15 | 100 | 145,0550 |
10.06.25 21:45:15 | 100 | 145,0550 |
10.06.25 21:45:15 | 100 | 145,1000 |
10.06.25 21:44:38 | 100 | 145,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:13 | 400 | 145,2050 |
10.06.25 21:44:13 | 100 | 145,2050 |
10.06.25 21:44:13 | 180 | 145,2050 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,2050 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,1900 |
10.06.25 21:44:13 | 100 | 145,2050 |
10.06.25 21:44:09 | 100 | 145,1300 |
10.06.25 21:44:09 | 100 | 145,1800 |
10.06.25 21:44:09 | 100 | 145,2000 |
10.06.25 21:44:09 | 100 | 145,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:08 | 293 | 145,3399 |
10.06.25 21:43:59 | 100 | 145,2800 |
10.06.25 21:43:59 | 100 | 145,2800 |
10.06.25 21:43:50 | 100 | 145,2100 |
10.06.25 21:43:50 | 100 | 145,2100 |
10.06.25 21:43:50 | 100 | 145,2100 |
10.06.25 21:43:23 | 100 | 145,1200 |
10.06.25 21:43:23 | 100 | 145,1200 |
10.06.25 21:43:18 | 100 | 145,1200 |
10.06.25 21:42:50 | 300 | 145,0950 |
10.06.25 21:42:39 | 200 | 145,1150 |
10.06.25 21:42:37 | 200 | 145,1150 |
10.06.25 21:42:36 | 100 | 145,1150 |
10.06.25 21:42:27 | 100 | 145,1150 |
10.06.25 21:42:11 | 100 | 145,1250 |