eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

J B Hunt Transport Services Inc

WKN 885365 | ISIN US4456581077 | Aktie

Factsheet

12.06.25 21:05

Bid: 141,0600 USD Size: 200 | Ask: 141,2100 USD Size: 400

141,1350 USD +0,17 % (+0,2350)

Zeit	Vol. Stk.	Kurs
15:48:28	100	139,3000
15:48:21	100	139,1350
15:48:19	200	139,1350
15:48:19	100	139,1500
15:48:19	100	139,2300
15:48:19	100	139,2200
15:48:19	100	139,2000
15:48:19	170	139,0000
15:47:54	100	139,0050
15:47:54	100	139,0200
15:46:24	535	138,9500
15:46:03	100	139,0150
15:46:03	100	139,0000
15:46:03	100	139,0000
15:46:03	100	139,0000

Zeit	Vol. Stk.	Kurs
15:46:03	100	139,0600
15:46:03	100	139,2100
15:46:03	100	139,2100
15:46:03	100	139,2100
15:46:03	100	139,2000
15:46:03	100	139,2000
15:46:03	100	139,2000
15:46:03	125	139,2000
15:46:03	100	139,1800
15:46:02	118	139,0900
15:45:59	100	139,0000
15:45:59	144	139,0000
15:45:59	100	139,0000
15:45:59	129	139,0900
15:45:59	100	138,9600

Zeit	Vol. Stk.	Kurs
15:45:59	144	139,0000
15:45:59	151	139,0900
15:45:59	100	139,0000
15:45:59	151	139,0000
15:45:59	100	139,0000
15:45:59	180	139,0900
15:45:59	300	139,0000
15:45:59	300	139,0000
15:45:59	100	139,0000
15:45:59	205	139,0000
15:45:59	100	139,0000
15:45:59	100	138,9800
15:45:59	100	139,0800
15:45:59	181	139,0000
15:45:59	181	139,0900

29
30
31
32
33
34
35
36
37

Juni 2025