J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:26 | 143 | 139,8400 |
04.06.25 17:36:07 | 100 | 139,7000 |
04.06.25 17:35:37 | 100 | 139,6900 |
04.06.25 17:35:35 | 100 | 139,6950 |
04.06.25 17:35:35 | 100 | 139,6950 |
04.06.25 17:35:35 | 200 | 139,6950 |
04.06.25 17:35:35 | 200 | 139,6950 |
04.06.25 17:35:35 | 100 | 139,6950 |
04.06.25 17:35:35 | 100 | 139,6950 |
04.06.25 17:35:35 | 100 | 139,6950 |
04.06.25 17:35:35 | 100 | 139,7200 |
04.06.25 17:35:35 | 100 | 139,7200 |
04.06.25 17:35:35 | 100 | 139,7300 |
04.06.25 17:35:35 | 100 | 139,7300 |
04.06.25 17:35:32 | 100 | 139,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:15 | 100 | 139,8050 |
04.06.25 17:34:55 | 100 | 139,8800 |
04.06.25 17:34:48 | 100 | 139,8000 |
04.06.25 17:34:48 | 100 | 139,8000 |
04.06.25 17:34:04 | 100 | 139,7600 |
04.06.25 17:33:57 | 100 | 139,7700 |
04.06.25 17:33:57 | 100 | 139,7700 |
04.06.25 17:33:45 | 100 | 139,8900 |
04.06.25 17:33:42 | 100 | 139,7100 |
04.06.25 17:33:42 | 100 | 139,7100 |
04.06.25 17:33:42 | 100 | 139,7100 |
04.06.25 17:33:42 | 100 | 139,6200 |
04.06.25 17:32:45 | 100 | 139,5800 |
04.06.25 17:32:26 | 100 | 139,5600 |
04.06.25 17:32:16 | 100 | 139,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:16 | 100 | 139,5700 |
04.06.25 17:32:16 | 100 | 139,5600 |
04.06.25 17:32:16 | 209 | 139,5600 |
04.06.25 17:32:16 | 100 | 139,5600 |
04.06.25 17:32:16 | 100 | 139,5600 |
04.06.25 17:32:16 | 200 | 139,5600 |
04.06.25 17:32:16 | 100 | 139,5600 |
04.06.25 17:32:11 | 100 | 139,4600 |
04.06.25 17:30:51 | 100 | 139,4200 |
04.06.25 17:30:50 | 100 | 139,4600 |
04.06.25 17:30:25 | 100 | 139,5300 |
04.06.25 17:28:58 | 100 | 139,5500 |
04.06.25 17:28:56 | 100 | 139,5400 |
04.06.25 17:28:56 | 100 | 139,5400 |
04.06.25 17:28:56 | 105 | 139,5400 |