J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:28 | 400 | 139,5000 |
03.06.25 17:28:28 | 300 | 139,5300 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5400 |
03.06.25 17:28:28 | 100 | 139,5750 |
03.06.25 17:28:28 | 100 | 139,5850 |
03.06.25 17:28:28 | 100 | 139,5800 |
03.06.25 17:28:28 | 100 | 139,5500 |
03.06.25 17:28:28 | 100 | 139,5500 |
03.06.25 17:27:44 | 100 | 139,5950 |
03.06.25 17:27:44 | 100 | 139,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:23 | 100 | 139,5600 |
03.06.25 17:27:23 | 101 | 139,5600 |
03.06.25 17:27:23 | 100 | 139,5800 |
03.06.25 17:27:23 | 100 | 139,6050 |
03.06.25 17:27:13 | 100 | 139,5800 |
03.06.25 17:27:13 | 100 | 139,5800 |
03.06.25 17:27:13 | 200 | 139,5800 |
03.06.25 17:27:13 | 200 | 139,5700 |
03.06.25 17:27:13 | 100 | 139,5900 |
03.06.25 17:27:13 | 100 | 139,5900 |
03.06.25 17:27:13 | 100 | 139,6000 |
03.06.25 17:27:13 | 100 | 139,6300 |
03.06.25 17:27:09 | 100 | 139,6500 |
03.06.25 17:27:09 | 100 | 139,6600 |
03.06.25 17:27:09 | 100 | 139,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:09 | 100 | 139,6800 |
03.06.25 17:27:09 | 100 | 139,6800 |
03.06.25 17:27:03 | 100 | 139,7100 |
03.06.25 17:26:40 | 100 | 139,7300 |
03.06.25 17:26:30 | 100 | 139,7000 |
03.06.25 17:26:30 | 100 | 139,7200 |
03.06.25 17:26:27 | 200 | 139,7000 |
03.06.25 17:26:23 | 100 | 139,6400 |
03.06.25 17:26:17 | 200 | 139,7000 |
03.06.25 17:26:16 | 100 | 139,6400 |
03.06.25 17:26:16 | 100 | 139,6650 |
03.06.25 17:26:16 | 100 | 139,6600 |
03.06.25 17:26:16 | 100 | 139,6500 |
03.06.25 17:26:15 | 400 | 139,6450 |
03.06.25 17:26:15 | 400 | 139,6800 |