J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:17:56 | 100 | 139,6600 |
05.06.25 18:17:55 | 100 | 139,6600 |
05.06.25 18:17:55 | 100 | 139,6600 |
05.06.25 18:17:55 | 100 | 139,6600 |
05.06.25 18:17:26 | 100 | 139,7200 |
05.06.25 18:17:26 | 100 | 139,7100 |
05.06.25 18:17:26 | 100 | 139,7200 |
05.06.25 18:17:16 | 100 | 139,7600 |
05.06.25 18:17:15 | 100 | 139,7700 |
05.06.25 18:17:14 | 100 | 139,7800 |
05.06.25 18:17:14 | 100 | 139,7800 |
05.06.25 18:17:14 | 100 | 139,7800 |
05.06.25 18:17:14 | 100 | 139,8500 |
05.06.25 18:17:05 | 100 | 139,8800 |
05.06.25 18:16:09 | 100 | 139,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:29 | 100 | 139,8200 |
05.06.25 18:15:29 | 100 | 139,7800 |
05.06.25 18:15:29 | 100 | 139,8100 |
05.06.25 18:15:29 | 100 | 139,8100 |
05.06.25 18:15:29 | 100 | 139,8100 |
05.06.25 18:15:29 | 100 | 139,8100 |
05.06.25 18:15:04 | 100 | 139,9050 |
05.06.25 18:14:03 | 100 | 139,9550 |
05.06.25 18:13:56 | 100 | 139,9550 |
05.06.25 18:13:22 | 100 | 139,9550 |
05.06.25 18:13:11 | 100 | 139,9550 |
05.06.25 18:13:08 | 100 | 139,9550 |
05.06.25 18:13:04 | 100 | 139,9550 |
05.06.25 18:13:03 | 100 | 140,1000 |
05.06.25 18:13:03 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:03 | 100 | 139,9900 |
05.06.25 18:13:03 | 200 | 140,1000 |
05.06.25 18:13:03 | 100 | 140,0100 |
05.06.25 18:13:03 | 100 | 140,0000 |
05.06.25 18:13:03 | 200 | 139,9900 |
05.06.25 18:13:03 | 100 | 140,0100 |
05.06.25 18:13:03 | 100 | 140,0000 |
05.06.25 18:13:03 | 100 | 139,9900 |
05.06.25 18:13:03 | 112 | 139,9900 |
05.06.25 18:13:03 | 100 | 139,9050 |
05.06.25 18:13:03 | 100 | 139,9900 |
05.06.25 18:13:03 | 100 | 139,9900 |
05.06.25 18:13:03 | 100 | 139,9900 |
05.06.25 18:13:03 | 100 | 139,9000 |
05.06.25 18:13:03 | 100 | 139,9200 |