J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:57:24 | 100 | 140,5000 |
04.06.25 20:56:41 | 100 | 140,5350 |
04.06.25 20:56:33 | 108 | 140,5600 |
04.06.25 20:56:33 | 100 | 140,5700 |
04.06.25 20:56:33 | 208 | 140,5600 |
04.06.25 20:54:57 | 104 | 140,5800 |
04.06.25 20:54:57 | 100 | 140,5500 |
04.06.25 20:54:57 | 100 | 140,5500 |
04.06.25 20:54:57 | 100 | 140,5400 |
04.06.25 20:54:35 | 100 | 140,5100 |
04.06.25 20:54:35 | 100 | 140,5200 |
04.06.25 20:54:26 | 100 | 140,4700 |
04.06.25 20:54:08 | 100 | 140,4950 |
04.06.25 20:53:36 | 142 | 140,5050 |
04.06.25 20:53:28 | 100 | 140,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:52:40 | 100 | 140,5050 |
04.06.25 20:52:30 | 100 | 140,5100 |
04.06.25 20:52:03 | 100 | 140,4700 |
04.06.25 20:52:03 | 100 | 140,5000 |
04.06.25 20:51:06 | 100 | 140,5900 |
04.06.25 20:50:45 | 100 | 140,5000 |
04.06.25 20:50:23 | 100 | 140,5250 |
04.06.25 20:50:19 | 131 | 140,5250 |
04.06.25 20:50:14 | 100 | 140,5300 |
04.06.25 20:47:30 | 100 | 140,4950 |
04.06.25 20:47:30 | 100 | 140,5200 |
04.06.25 20:47:30 | 100 | 140,5300 |
04.06.25 20:47:30 | 100 | 140,5300 |
04.06.25 20:47:28 | 100 | 140,5950 |
04.06.25 20:47:17 | 127 | 140,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:46:34 | 201 | 140,6600 |
04.06.25 20:46:03 | 100 | 140,5950 |
04.06.25 20:46:03 | 100 | 140,5950 |
04.06.25 20:46:03 | 100 | 140,5900 |
04.06.25 20:46:03 | 100 | 140,5900 |
04.06.25 20:46:03 | 200 | 140,5950 |
04.06.25 20:45:58 | 100 | 140,5400 |
04.06.25 20:45:58 | 100 | 140,5950 |
04.06.25 20:45:52 | 100 | 140,5950 |
04.06.25 20:45:47 | 100 | 140,6600 |
04.06.25 20:45:44 | 100 | 140,5950 |
04.06.25 20:45:43 | 100 | 140,5950 |
04.06.25 20:45:42 | 100 | 140,5900 |
04.06.25 20:45:42 | 100 | 140,5950 |
04.06.25 20:45:42 | 100 | 140,5900 |