J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:52:39 | 100 | 141,0500 |
03.06.25 19:52:21 | 100 | 141,1000 |
03.06.25 19:52:21 | 100 | 141,1000 |
03.06.25 19:52:20 | 100 | 141,0800 |
03.06.25 19:52:15 | 100 | 141,0800 |
03.06.25 19:52:15 | 100 | 141,0900 |
03.06.25 19:52:15 | 126 | 141,1000 |
03.06.25 19:52:15 | 100 | 141,1000 |
03.06.25 19:52:15 | 100 | 141,1100 |
03.06.25 19:52:15 | 100 | 141,1100 |
03.06.25 19:52:15 | 100 | 141,1100 |
03.06.25 19:52:15 | 100 | 141,1100 |
03.06.25 19:52:15 | 100 | 141,1200 |
03.06.25 19:52:04 | 100 | 141,1800 |
03.06.25 19:52:04 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:51:44 | 100 | 141,1750 |
03.06.25 19:51:37 | 100 | 141,1600 |
03.06.25 19:51:35 | 100 | 141,1100 |
03.06.25 19:51:35 | 500 | 141,0211 |
03.06.25 19:49:51 | 171 | 141,1700 |
03.06.25 19:49:26 | 100 | 141,0700 |
03.06.25 19:49:16 | 100 | 141,0600 |
03.06.25 19:49:16 | 100 | 141,0600 |
03.06.25 19:49:16 | 100 | 141,0600 |
03.06.25 19:49:12 | 100 | 141,0600 |
03.06.25 19:48:57 | 100 | 141,0000 |
03.06.25 19:48:57 | 100 | 141,0000 |
03.06.25 19:48:57 | 100 | 141,0000 |
03.06.25 19:48:14 | 160 | 140,8900 |
03.06.25 19:47:18 | 100 | 140,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8800 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 192 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8700 |
03.06.25 19:47:01 | 100 | 140,8800 |
03.06.25 19:47:00 | 100 | 140,9000 |
03.06.25 19:46:59 | 100 | 140,8800 |
03.06.25 19:46:59 | 100 | 140,8800 |
03.06.25 19:46:59 | 100 | 140,8900 |
03.06.25 19:46:34 | 100 | 140,9100 |