J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:25:58 | 100 | 140,4700 |
03.06.25 21:25:58 | 100 | 140,4700 |
03.06.25 21:25:58 | 100 | 140,4700 |
03.06.25 21:25:58 | 200 | 140,4700 |
03.06.25 21:25:58 | 100 | 140,4700 |
03.06.25 21:25:58 | 200 | 140,4700 |
03.06.25 21:25:57 | 100 | 140,5000 |
03.06.25 21:25:57 | 100 | 140,5000 |
03.06.25 21:25:57 | 100 | 140,5000 |
03.06.25 21:25:45 | 100 | 140,5450 |
03.06.25 21:25:45 | 100 | 140,5200 |
03.06.25 21:25:45 | 100 | 140,5200 |
03.06.25 21:25:37 | 100 | 140,5600 |
03.06.25 21:25:12 | 100 | 140,5650 |
03.06.25 21:25:12 | 100 | 140,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:25:12 | 100 | 140,5650 |
03.06.25 21:24:58 | 100 | 140,5650 |
03.06.25 21:24:39 | 100 | 140,5800 |
03.06.25 21:24:32 | 100 | 140,5750 |
03.06.25 21:24:32 | 100 | 140,5300 |
03.06.25 21:24:32 | 100 | 140,5600 |
03.06.25 21:24:32 | 100 | 140,5300 |
03.06.25 21:24:32 | 100 | 140,5300 |
03.06.25 21:24:32 | 100 | 140,5300 |
03.06.25 21:23:59 | 100 | 140,5000 |
03.06.25 21:23:59 | 100 | 140,5000 |
03.06.25 21:23:12 | 100 | 140,5400 |
03.06.25 21:23:06 | 100 | 140,4800 |
03.06.25 21:22:57 | 100 | 140,5950 |
03.06.25 21:22:57 | 100 | 140,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:22:57 | 100 | 140,5950 |
03.06.25 21:22:57 | 100 | 140,5700 |
03.06.25 21:22:57 | 100 | 140,5800 |
03.06.25 21:22:57 | 100 | 140,6250 |
03.06.25 21:22:34 | 134 | 140,6200 |
03.06.25 21:22:32 | 100 | 140,6100 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 100 | 140,6300 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 100 | 140,6450 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 100 | 140,6200 |
03.06.25 21:22:09 | 122 | 140,6200 |